US NYSE Stocks price list and quotes - Previous close change - Page 66

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOSTON SCIENTIFIC 68.49 -0.19% 68.72 68.92 68.33 6,424,649 - -
THE CHARLES SCHWAB 21.40 -0.19% 21.51 21.60 21.29 176,229 - -
SAN JUAN BASIN ROYALTY TRUST 5.29 -0.19% 5.31 5.36 5.26 241,386 - -
BANK OF HAWAII CORP. 16.10 -0.19% 16.25 16.69 16.03 29,522 - -
TOYOTA MOTOR CORP. 251.68 -0.19% 251.14 252.85 251.14 124,825 - -
ARMSTRONG WORLD INDUSTRIES INC 124.22 -0.20% 124.54 125.16 124.10 355,325 - -
CITIZENS FIN. GROUP 25.35 -0.20% 25.39 25.39 25.20 19,281 - -
GLOBE LIFE INC. 116.37 -0.20% 116.91 117.25 115.70 1,024,310 - -
ATLAS 24.35 -0.20% 24.28 24.41 24.24 6,981 - -
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.15 -0.20% 25.16 25.27 25.10 10,712 - -
REINSURANCE GROUP OF AMERICA 192.88 -0.20% 193.78 194.72 192.51 266,386 - -
OKEANIS ECO TANKERS 29.99 -0.20% 30.25 30.25 29.97 10,093 - -
PIMCO HIGH INCOME FUND 4.94 -0.20% 4.94 4.96 4.94 354,748 - -
CHATHAM LODGING TRUST REIT 10.11 -0.20% 10.19 10.22 10.01 214,637 - -
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.25 -0.20% 25.30 25.36 25.25 70,843 - -
EAGLE POINT CREDIT CO. 10.11 -0.20% 10.14 10.15 10.09 679,320 - -
VENTAS INC. 43.54 -0.21% 43.46 43.90 43.35 2,587,569 - -
DWS STRATEGIC MUNI. INC. TRUST 8.94 -0.22% 9.00 9.02 8.93 25,928 - -
PROCTER & GAMBLE CO. 162.25 -0.22% 162.82 163.14 161.70 7,185,096 - -
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.23 -0.22% 18.24 18.33 18.15 265,635 - -
W.R. BERKLEY CORP. 22.66 -0.22% 22.66 23.00 22.66 30,487 - -
RESIDEO TECHNOLOGIES INC. 22.42 -0.22% 22.42 22.77 22.39 644,553 - -
AMERICAN INTL. GROUP 78.17 -0.22% 78.51 78.70 78.14 4,264,747 - -
MYERS INDUSTRIES INC. 23.17 -0.22% 23.17 23.36 23.01 236,495 - -
TIDEWATER INC. 92.00 -0.22% 92.68 93.15 91.40 907,787 - -
3D SYSTEMS CORP. 4.44 -0.22% 4.46 4.53 4.43 861,917 - -
AFFILIATED MANAGERS GROUP 25.52 -0.23% 25.64 25.68 25.50 367,319 - -
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 21.34 -0.23% 21.40 21.40 21.25 8,080 - -
ARES MANAGEMENT 132.98 -0.23% 133.16 134.04 131.06 784,305 - -
BROWN FORMAN INC CLASS A 52.95 -0.23% 52.97 53.45 52.74 35,711 - -