Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 67

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IQVIA HOLDINGS INC. 226.95 -0.10% 227.54 229.85 226.78 104,148 - - AI
HSBC HOLDINGS PLC. 40.35 -0.10% 40.06 40.51 40.00 597,251 - - AI
DTE ENERGY CO. 18.90 -0.11% 18.94 18.97 18.90 2,568 - - AI
AMN HEALTHCARE SERVICES INC 56.24 -0.11% 56.36 57.21 56.24 86,629 - - AI
WEBSTER FINANCIAL 19.00 -0.11% 19.23 19.23 18.84 973 - - AI
PNM RESOURCES INC. HOLDING CO. 36.08 -0.11% 35.99 36.36 35.91 316,559 - - AI
WELLS FARGO & CO. 18.10 -0.11% 18.08 18.20 18.08 35,386 - - AI
CHATHAM LODGING TRUST REIT 9.24 -0.11% 9.23 9.35 9.23 36,068 - - AI
TRI CONTINENTAL 44.56 -0.11% 44.56 44.56 44.56 1,014 - -
OLIN CORP. 53.11 -0.11% 53.13 53.75 53.04 109,526 - - AI
AG MORTGAGE INVESTMENT TRUST 18.68 -0.11% 18.88 18.96 18.68 2,171 - - AI
ENERGIZER HOLDINGS INC. 27.94 -0.11% 27.82 28.13 27.79 84,852 - - AI
DWS STRATEGIC MUNI. INC. TRUST 9.45 -0.11% 9.53 9.55 9.45 1,992 - - AI
MURPHY USA INC. 412.38 -0.11% 413.89 416.57 412.23 24,612 - - AI
BLACKROCK RESOURCES 9.09 -0.11% 9.05 9.17 9.01 101,922 - - AI
HERC HOLDINGS INC. 150.59 -0.12% 149.04 152.27 148.57 26,638 - - AI
ROYCE MICRO-CAP TRUST INC. 8.61 -0.12% 8.62 8.70 8.61 76,664 - - AI
EURONAV NV 16.35 -0.12% 16.15 16.40 16.11 50,710 - - AI
BERRY GLOBAL GROUP INC. 56.25 -0.12% 56.08 56.78 56.08 131,043 - - AI
CHEWY INC. CLASS A 16.10 -0.12% 16.00 16.58 15.93 2,662,100 - - AI
TECNOGLASS INC. 56.47 -0.12% 56.25 57.20 56.01 199,066 - - AI
MADISON SQUARE GARDEN SPORTS 178.95 -0.12% 179.10 180.41 178.82 8,646 - - AI
MODIV INDUSTRIAL INC. CLASS C 14.85 -0.13% 14.96 15.01 14.82 12,382 - - AI
CARLYLE CREDIT INC. FUND SHARES OF BENE 7.75 -0.13% 7.75 7.78 7.75 65,188 - - AI
MODEL N INC. 29.73 -0.13% 29.77 29.85 29.73 607,621 - - AI
EATON VANCE CORP. 7.88 -0.13% 7.92 7.94 7.88 147,732 - - AI
ACUITY BRANDS INC. 246.54 -0.13% 247.54 249.14 244.93 22,210 - - AI
TEEKAY TANKERS LTD. 55.45 -0.13% 55.42 56.47 55.21 59,882 - - AI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 7.88 -0.13% 7.90 7.95 7.88 172,074 - - AI
RIVERNORTH CAPITAL AND INC. FUND 15.03 -0.13% 15.04 15.06 15.03 1,600 - - AI

NEW !