Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 69

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DICK S SPORTING GOODS INC 204.34 -0.85% 205.80 207.43 203.46 164,987 - - AI
SELECT WATER SOLUTIONS 9.31 -0.85% 9.34 9.40 9.27 262,731 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 23.20 -0.85% 23.44 23.44 23.08 1,744 - - AI
WESTERN ALLIANCE BANCORP. 59.31 -0.85% 59.01 60.43 58.61 117,338 - - AI
REGIONS FINANCIAL 22.21 -0.85% 22.37 22.37 22.10 4,797 - - AI
NEXTERA ENERGY 24.53 -0.85% 24.69 24.69 24.37 9,977 - - AI
PIMCO CORP. 12.64 -0.86% 12.78 12.79 12.53 259,263 - - AI
MEDICAL PROPERTIES TRUST INC. 4.60 -0.86% 4.62 4.69 4.55 8,775,423 - - AI
SPROTT INC. 39.32 -0.86% 39.60 39.60 38.94 15,672 - - AI
ASPEN INSURANCE HOLDINGS 19.61 -0.86% 19.76 19.76 19.57 1,382 - - AI
CMS ENERGY CORP. 24.14 -0.86% 24.31 24.31 24.14 1,250 - - AI
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.50 -0.86% 18.63 18.70 18.43 7,736 - - AI
NATIONAL HEALTH INVESTORS INC. 62.20 -0.86% 62.36 62.64 61.65 28,329 - - AI
STURM RUGER & CO. 46.48 -0.87% 46.78 46.97 46.43 19,178 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 16.00 -0.87% 16.16 16.23 15.95 1,821,663 - - AI
BRF S.A. 3.40 -0.87% 3.39 3.43 3.35 2,224,882 - - AI
KODIAK GAS SERVICES INC. 27.48 -0.87% 27.78 27.92 27.41 50,317 - - AI
BERKSHIRE HATHAWAY INC. NEW 405.14 -0.88% 407.10 407.62 403.88 671,993 - - AI
BRANDYWINEGLOB. GLOB. INC. OPPORTUNITIE 7.92 -0.88% 7.96 7.99 7.91 39,484 - - AI
MATERION CORP. 118.90 -0.88% 119.88 120.29 117.83 23,535 - - AI
CELANESE CORP. 154.68 -0.88% 156.05 157.11 154.02 87,790 - - AI
CMS ENERGY CORP. 19.15 -0.88% 19.36 19.36 18.94 7,719 - - AI
COHEN & STEERS TOTAL RETURN REALTY FUND 11.23 -0.88% 11.38 11.38 11.21 37,822 - - AI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8.99 -0.88% 9.10 9.16 8.98 87,270 - - AI
INGEVITY CORP. 48.47 -0.88% 48.46 49.11 48.22 58,956 - - AI
RBC BEARINGS INC. 243.75 -0.88% 245.13 247.74 242.59 13,022 - - AI
GLACIER BANCORP INC. 38.05 -0.89% 37.90 38.51 37.73 103,983 - - AI
FRANKLIN BSP REALTY TRUST 20.04 -0.89% 20.10 20.20 20.02 5,406 - - AI
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.41 -0.89% 13.38 13.54 13.38 19,212 - - AI
GRAHAM HOLDINGS CO. 712.48 -0.89% 713.13 713.14 712.48 500 - - AI

NEW !