US NYSE Stocks price list and quotes - Previous close change - Page 72

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MEDICAL PROPERTIES TRUST INC. 4.70 -0.42% 4.66 4.83 4.62 24,117,270 - -
CADENCE BANK 5.50% SERIES A 20.68 -0.43% 20.85 20.85 20.57 5,271 - -
MFS MULTIMARKET INCOME TRUST 4.63 -0.43% 4.66 4.67 4.62 160,994 - -
LINCOLN NATIONAL 27.57 -0.43% 27.60 27.80 27.48 58,381 - -
INTERPUBLIC GROUP OF COMPANIES 32.63 -0.43% 32.78 32.97 32.18 5,884,927 - -
TORONTO DOMINION BANK THE 60.38 -0.43% 60.78 60.82 60.13 3,079,468 - -
COHERENT CORP. 60.62 -0.43% 61.13 62.26 60.19 1,491,585 - -
EIDP INC. PREF 3.50 SERIES 57.79 -0.43% 57.79 57.79 57.79 205 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23.25 -0.43% 23.40 23.60 23.11 75,261 - -
RENAISSANCERE HOLDINGS 235.03 -0.44% 236.35 237.99 235.03 204,444 - -
NEXTDOOR HLD. 2.25 -0.44% 2.25 2.28 2.21 1,141,007 - -
IDEX CORP. 244.02 -0.44% 245.14 245.70 243.80 243,218 - -
CABLE ONE INC. 423.13 -0.44% 429.00 429.15 415.01 161,433 - -
SYNCHRONY FIN. DEPOSITARY SHARES 25.01 -0.44% 25.14 25.23 24.95 3,070,474 - -
AVERY DENNISON CORP. 223.25 -0.44% 224.35 225.26 223.07 315,789 - -
AMERICAN EQUITY INVESTMENT LIFE HOLDING 24.23 -0.45% 24.30 24.37 24.19 468,778 - -
DANAOS CORP. 72.20 -0.45% 72.90 73.10 72.00 75,218 - -
AMETEK INC. 182.90 -0.45% 183.51 183.89 182.56 988,745 - -
REDWIRE CORP. 4.39 -0.45% 4.44 4.65 4.31 296,045 - -
MCKESSON CORP. 536.85 -0.45% 540.00 540.00 535.24 707,267 - -
DUTCH BROS INC. CLASS A 33.00 -0.45% 33.33 33.50 32.62 1,445,990 - -
DIAGEO PLC 148.74 -0.46% 149.08 149.36 148.09 345,074 - -
FRESH DEL MONTE PRODUCE INC. 25.91 -0.46% 26.09 26.39 25.85 309,617 - -
MERCURY GENERAL 51.60 -0.46% 52.01 53.00 51.38 253,336 - -
INVESCO TRUST FOR INVESTMENT GRADE NEW 10.75 -0.46% 10.80 10.84 10.75 40,131 - -
CROSS TIMBERS ROYALTY TRUST 13.04 -0.46% 13.12 13.55 13.02 50,994 - -
THE CHARLES SCHWAB 25.26 -0.47% 25.28 25.47 25.21 73,963 - -
LINCOLN NATIONAL 31.93 -0.47% 32.12 32.43 31.86 2,491,303 - -
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 136.05 -0.47% 135.68 136.80 135.44 9,984,823 - -
HALEON PLC ADS EACH 8.49 -0.47% 8.53 8.59 8.49 4,383,840 - -