MEDICAL PROPERTIES TRUST INC.
|
4.70 |
-0.42% |
4.66 |
4.83 |
4.62 |
24,117,270 |
- |
- |
AI
|
CADENCE BANK 5.50% SERIES A
|
20.68 |
-0.43% |
20.85 |
20.85 |
20.57 |
5,271 |
- |
- |
AI
|
MFS MULTIMARKET INCOME TRUST
|
4.63 |
-0.43% |
4.66 |
4.67 |
4.62 |
160,994 |
- |
- |
AI
|
LINCOLN NATIONAL
|
27.57 |
-0.43% |
27.60 |
27.80 |
27.48 |
58,381 |
- |
- |
AI
|
INTERPUBLIC GROUP OF COMPANIES
|
32.63 |
-0.43% |
32.78 |
32.97 |
32.18 |
5,884,927 |
- |
- |
AI
|
TORONTO DOMINION BANK THE
|
60.38 |
-0.43% |
60.78 |
60.82 |
60.13 |
3,079,468 |
- |
- |
AI
|
COHERENT CORP.
|
60.62 |
-0.43% |
61.13 |
62.26 |
60.19 |
1,491,585 |
- |
- |
AI
|
EIDP INC. PREF 3.50 SERIES
|
57.79 |
-0.43% |
57.79 |
57.79 |
57.79 |
205 |
- |
- |
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00
|
23.25 |
-0.43% |
23.40 |
23.60 |
23.11 |
75,261 |
- |
- |
AI
|
RENAISSANCERE HOLDINGS
|
235.03 |
-0.44% |
236.35 |
237.99 |
235.03 |
204,444 |
- |
- |
AI
|
NEXTDOOR HLD.
|
2.25 |
-0.44% |
2.25 |
2.28 |
2.21 |
1,141,007 |
- |
- |
AI
|
IDEX CORP.
|
244.02 |
-0.44% |
245.14 |
245.70 |
243.80 |
243,218 |
- |
- |
AI
|
CABLE ONE INC.
|
423.13 |
-0.44% |
429.00 |
429.15 |
415.01 |
161,433 |
- |
- |
AI
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
25.01 |
-0.44% |
25.14 |
25.23 |
24.95 |
3,070,474 |
- |
- |
AI
|
AVERY DENNISON CORP.
|
223.25 |
-0.44% |
224.35 |
225.26 |
223.07 |
315,789 |
- |
- |
AI
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING
|
24.23 |
-0.45% |
24.30 |
24.37 |
24.19 |
468,778 |
- |
- |
AI
|
DANAOS CORP.
|
72.20 |
-0.45% |
72.90 |
73.10 |
72.00 |
75,218 |
- |
- |
AI
|
AMETEK INC.
|
182.90 |
-0.45% |
183.51 |
183.89 |
182.56 |
988,745 |
- |
- |
AI
|
REDWIRE CORP.
|
4.39 |
-0.45% |
4.44 |
4.65 |
4.31 |
296,045 |
- |
- |
AI
|
MCKESSON CORP.
|
536.85 |
-0.45% |
540.00 |
540.00 |
535.24 |
707,267 |
- |
- |
AI
|
DUTCH BROS INC. CLASS A
|
33.00 |
-0.45% |
33.33 |
33.50 |
32.62 |
1,445,990 |
- |
- |
AI
|
DIAGEO PLC
|
148.74 |
-0.46% |
149.08 |
149.36 |
148.09 |
345,074 |
- |
- |
AI
|
FRESH DEL MONTE PRODUCE INC.
|
25.91 |
-0.46% |
26.09 |
26.39 |
25.85 |
309,617 |
- |
- |
AI
|
MERCURY GENERAL
|
51.60 |
-0.46% |
52.01 |
53.00 |
51.38 |
253,336 |
- |
- |
AI
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
10.75 |
-0.46% |
10.80 |
10.84 |
10.75 |
40,131 |
- |
- |
AI
|
CROSS TIMBERS ROYALTY TRUST
|
13.04 |
-0.46% |
13.12 |
13.55 |
13.02 |
50,994 |
- |
- |
AI
|
THE CHARLES SCHWAB
|
25.26 |
-0.47% |
25.28 |
25.47 |
25.21 |
73,963 |
- |
- |
AI
|
LINCOLN NATIONAL
|
31.93 |
-0.47% |
32.12 |
32.43 |
31.86 |
2,491,303 |
- |
- |
AI
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO.
|
136.05 |
-0.47% |
135.68 |
136.80 |
135.44 |
9,984,823 |
- |
- |
AI
|
HALEON PLC ADS EACH
|
8.49 |
-0.47% |
8.53 |
8.59 |
8.49 |
4,383,840 |
- |
- |
AI
|