US NYSE Stocks price list and quotes - Previous close change - Page 73
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STONERIDGE INC. | 15.25 | -0.85% | 15.26 | 15.42 | 15.13 | 106,565 | - | - | |
| PIMCO DYNAMIC INC. OPPORTUNITIES FUND | 12.85 | -0.85% | 12.96 | 12.99 | 12.81 | 286,671 | - | - | |
| KORN FERRY | 62.65 | -0.85% | 62.76 | 63.22 | 62.01 | 267,797 | - | - | |
| BRINKER INTERNATIONAL INC. | 47.59 | -0.85% | 47.89 | 48.26 | 47.42 | 772,694 | - | - | |
| BANCO BRADESCO SA ADS EACH | 2.33 | -0.85% | 2.35 | 2.35 | 2.31 | 2,691 | - | - | |
| EURONAV NV | 16.42 | -0.85% | 16.58 | 16.66 | 16.40 | 118,684 | - | - | |
| ANGLOGOLD ASHANTI PLC | 21.92 | -0.86% | 21.72 | 22.02 | 21.66 | 1,691,796 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 64.61 | -0.86% | 65.01 | 65.56 | 63.99 | 7,307,600 | - | - | |
| PROCORE TECHNOLOGIES INC. | 71.11 | -0.86% | 72.31 | 72.61 | 70.47 | 883,861 | - | - | |
| MESABI TRUST | 17.27 | -0.86% | 17.29 | 17.42 | 16.96 | 12,714 | - | - | |
| BRUNSWICK CORP. | 24.31 | -0.86% | 24.24 | 24.44 | 24.24 | 18,299 | - | - | |
| 3D SYSTEMS CORP. | 3.47 | -0.86% | 3.52 | 3.52 | 3.43 | 1,134,007 | - | - | |
| PIMCO CORP. | 12.64 | -0.86% | 12.78 | 12.79 | 12.53 | 481,044 | - | - | |
| BROOKFIELD BUSINESS PARTNERS L.P. | 19.58 | -0.86% | 19.77 | 19.86 | 19.49 | 3,489 | - | - | |
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10.31 | -0.87% | 10.36 | 10.41 | 10.31 | 61,415 | - | - | |
| DELEK US HOLDINGS INC. | 29.50 | -0.87% | 29.57 | 29.69 | 29.26 | 631,221 | - | - | |
| KIRBY CORP. | 101.05 | -0.87% | 101.62 | 102.00 | 100.78 | 645,852 | - | - | |
| BROOKFIELD FINANCE | 17.18 | -0.87% | 17.33 | 17.33 | 17.07 | 3,717 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 10.20 | -0.87% | 10.37 | 10.50 | 9.97 | 182,451 | - | - | |
| AGREE REALTY CORP. | 17.12 | -0.87% | 17.11 | 17.17 | 16.79 | 14,714 | - | - | |
| DAVITA INC. | 132.74 | -0.87% | 133.10 | 134.29 | 132.73 | 472,881 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 19.22 | -0.88% | 19.21 | 19.68 | 19.07 | 842,812 | - | - | |
| STAR GROUP L.P. | 11.23 | -0.88% | 11.21 | 11.33 | 11.08 | 48,918 | - | - | |
| BIGLARI HLD. | 200.19 | -0.88% | 201.64 | 201.64 | 198.50 | 2,277 | - | - | |
| PRIMORIS SERVICES | 45.01 | -0.88% | 45.07 | 45.81 | 44.74 | 277,506 | - | - | |
| QIAGEN N.V. | 41.52 | -0.88% | 41.72 | 41.82 | 41.25 | 816,213 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16.81 | -0.88% | 16.96 | 17.00 | 16.72 | 19,560,363 | - | - | |
| DIGITALBRIDGE GROUP | 22.24 | -0.89% | 22.30 | 22.30 | 22.10 | 4,608 | - | - | |
| BREAD FINANCIAL HLD. | 35.53 | -0.89% | 35.54 | 35.83 | 34.76 | 942,110 | - | - | |
| DEVON ENERGY CORP. | 52.10 | -0.89% | 52.20 | 52.41 | 51.76 | 6,312,912 | - | - |
