Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 76

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OSISKO DEVELOPMENT 2.21 -0.90% 2.25 2.28 2.16 74,152 - - AI
KEYCORP DEPOSITARY SHARES 19.92 -0.90% 20.02 20.14 19.80 30,489 - - AI
BANK OF AMERICA 21.95 -0.90% 22.06 22.06 21.80 5,881 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.65 -0.90% 17.73 17.79 17.55 126,147 - - AI
FERGUSON PLC 209.54 -0.90% 210.57 213.22 208.86 766,347 - - AI
DIGITALOCEAN HLD. 32.93 -0.90% 33.23 33.85 32.80 742,289 - - AI
QWEST CORP. 9.95 -0.90% 10.04 10.08 9.93 18,757 - - AI
CARMAX INC 67.91 -0.90% 68.83 69.67 67.72 2,507,333 - - AI
AMERICAN FIN. GROUP 23.17 -0.90% 23.49 23.49 23.17 6,867 - - AI
ARCH RESOURCES INC. CLASS A 162.82 -0.90% 162.96 164.88 160.84 301,150 - - AI
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 17.38 -0.91% 17.54 17.57 17.36 152,346 - - AI
FEDERAL AGRICULTURAL MORTGAGE 19.60 -0.91% 19.80 20.08 19.50 4,056 - - AI
REINSURANCE GROUP OF AMERICA 26.08 -0.91% 26.37 26.39 26.08 37,996 - - AI
EDWARDS LIFESCIENCES 86.45 -0.91% 87.35 87.35 85.98 3,121,938 - - AI
TOYOTA MOTOR CORP. 231.84 -0.91% 233.73 234.11 231.70 220,142 - - AI
GOLDMAN SACHS GROUP SECURITIES STRATS T 22.94 -0.91% 23.17 23.17 22.94 449 - -
ASSOCIATED BANC-CORP DEPOSITARY SHARES 19.66 -0.91% 19.80 19.80 19.66 21,556 - - AI
METALS ACQUISITION 13.00 -0.91% 13.27 13.27 12.78 109,856 - - AI
P10 INC. CLASS A 7.42 -0.93% 7.52 7.55 7.34 837,847 - - AI
MATERION CORP. 119.75 -0.93% 121.00 121.47 118.35 103,711 - - AI
EMCOR GROUP INC. 336.06 -0.93% 341.34 342.77 334.75 383,512 - - AI
AUNA SA CLASS A 7.43 -0.93% 7.36 7.69 7.26 343,342 - - AI
SIMON PROPERTY GROUP 57.32 -0.93% 56.71 57.32 56.71 554 - -
RENAISSANCERE HOLDINGS 17.10 -0.93% 17.37 17.37 17.05 15,534 - - AI
SHIFT4 PAYMENTS INC. CLASS A 61.90 -0.93% 62.72 64.97 61.86 1,360,806 - - AI
BARK INC. CLASS A 1.06 -0.93% 1.09 1.10 1.05 575,432 - - AI
SUNCOKE ENERGY INC. 10.64 -0.93% 10.78 10.91 10.59 488,057 - - AI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 18.99 -0.94% 18.82 19.10 18.77 5,546 - - AI
NORTHERN OIL AND GAS INC. 42.05 -0.94% 42.70 42.79 41.86 1,228,781 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 18.88 -0.94% 19.00 19.00 18.88 3,026 - - AI

NEW !