Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 77

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CADENCE BANK 26.37 -0.94% 26.66 26.86 26.28 1,274,214 - - AI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 18.99 -0.94% 18.82 19.10 18.77 5,546 - - AI
WILLIAMS-SONOMA INC. 279.53 -0.94% 283.02 287.79 279.43 777,699 - - AI
LIGHTINTHEBOX HOLDING CO. 0.7825 -0.95% 0.7663 0.8100 0.7300 90,525 - - AI
MORGAN STANLEY DEPOSITARY SHARES 24.01 -0.95% 24.31 24.31 23.97 71,266 - - AI
ASSURANT 20.88 -0.95% 21.21 21.21 20.80 9,840 - - AI
GREENFIRE RESOURCES 6.28 -0.95% 6.40 6.40 6.24 32,317 - - AI
PURE STORAGE INC. CLASS A 51.82 -0.96% 52.23 52.78 51.20 2,106,465 - - AI
ECOPETROL S.A. ADS 11.34 -0.96% 11.56 11.64 11.28 1,313,868 - - AI
REALTY INCOME CORP. 23.77 -0.96% 23.73 23.89 23.62 20,695 - - AI
BLACKROCK HEALTH SCIENCES TERM TRUST 14.51 -0.96% 14.65 14.68 14.50 131,985 - - AI
SYNCHRONY FIN. DEPOSITARY SHARES 17.58 -0.96% 17.76 17.77 17.50 74,265 - - AI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 6.17 -0.96% 6.34 6.34 6.12 64,004 - - AI
PARSONS CORP. 77.80 -0.97% 78.63 79.33 77.46 607,507 - - AI
GROUP 1 AUTOMOTIVE INC. 263.16 -0.97% 267.00 269.04 262.31 123,851 - - AI
NUVEEN REAL ESTATE INCOME FUND 7.12 -0.97% 7.18 7.20 7.10 51,104 - - AI
ADVENT CONVERTIBLE AND INC. FUND 11.25 -0.97% 11.40 11.40 11.22 130,737 - - AI
IRON MOUNTAIN INC. 74.42 -0.97% 75.47 75.63 74.41 869,043 - - AI
INSPIRE MEDICAL SYSTEMS INC. 241.15 -0.97% 241.95 250.68 237.19 880,105 - - AI
SUPER GROUP SGHC 3.05 -0.97% 3.07 3.11 3.04 503,682 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.08 -0.97% 5.15 5.16 5.02 1,744,260 - - AI
MARTIN MARIETTA MATERIALS INC. 587.13 -0.98% 596.95 596.95 581.84 541,563 - - AI
TERRA PROPERTY TRUST 12.12 -0.98% 12.25 12.25 12.12 960 - - AI
RB GLOBAL INC. 72.49 -0.98% 73.33 73.53 72.09 523,052 - - AI
FLUOR CORP. 39.21 -0.98% 39.75 40.27 38.93 1,127,203 - - AI
RESIDEO TECHNOLOGIES INC. 19.20 -0.98% 19.63 19.63 19.12 846,858 - - AI
CAPITAL ONE FINANCIAL 18.07 -0.99% 18.24 18.24 18.07 4,101 - - AI
REGIONS FINANCIAL 17.05 -0.99% 17.33 17.38 17.00 15,864 - - AI
MESABI TRUST 17.07 -0.99% 17.12 17.35 16.95 26,039 - - AI
NATUZZI S.P.A. 6.00 -0.99% 6.10 6.40 6.00 11,955 - - AI

NEW !