US NYSE Stocks price list and quotes - Previous close change - Page 78

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MITSUBISHI UFJ FIN. GROUP 10.25 -0.49% 10.23 10.26 10.22 1,430,546 - -
MARKEL GROUP INC. 1,519.83 -0.49% 1,532.70 1,534.62 1,512.83 16,180 - -
HCI GROUP INC. 114.96 -0.49% 115.53 117.17 113.60 72,017 - -
BRAEMAR HOTELS & RESORTS INC. 2.00 -0.50% 2.00 2.06 1.97 220,537 - -
SPIRE GLOBAL INC. CLASS A 11.99 -0.50% 12.04 12.39 11.97 238,559 - -
UNITED STATES CELLULAR 19.99 -0.50% 20.01 20.19 19.99 19,523 - -
EATON VANCE MUNI. INC. 2028 TERM TRUST 17.96 -0.50% 18.05 18.09 17.84 37,417 - -
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N 24.07 -0.50% 24.21 24.30 24.01 58,630 - -
ORIX CORP ADS 109.71 -0.50% 109.84 110.19 109.42 7,659 - -
REGIONS FINANCIAL 23.65 -0.50% 23.75 23.80 23.51 32,916 - -
CULLEN/FROST BANKERS 19.40 -0.51% 19.40 19.60 19.40 6,393 - -
AERCAP HOLDINGS N.V. 87.14 -0.51% 87.47 87.56 86.36 715,580 - -
BYLINE BANCORP INC. 21.50 -0.51% 21.66 21.70 21.50 11,296 - -
CARDINAL HEALTH INC. 111.96 -0.52% 112.26 112.53 111.23 495,897 - -
DOXIMITY INC. CLASS A 26.85 -0.52% 26.99 27.20 26.82 538,806 - -
SYNOVUS FINANCIAL 24.71 -0.52% 24.80 24.88 24.66 17,172 - -
MFS INVESTMENT GRADE MUNI. TRUST 7.63 -0.52% 7.67 7.67 7.63 5,614 - -
CHUNGHWA TELECOM CO. 39.12 -0.53% 39.17 39.17 38.98 20,314 - -
BCE INC. 34.08 -0.53% 34.34 34.58 33.67 2,238,600 - -
XENIA HOTELS & RESORTS INC. 15.01 -0.53% 15.09 15.19 14.94 232,892 - -
CHART INDUSTRIES INC. 164.43 -0.53% 165.00 168.61 164.42 144,469 - -
CRAWFORD & COMPANY 9.35 -0.53% 9.43 9.52 9.35 24,719 - -
ACCO BRANDS CORP. 5.59 -0.53% 5.61 5.68 5.58 251,238 - -
NUVEEN GLOBAL HIGH INCOME FUND 12.85 -0.54% 12.93 12.95 12.84 18,070 - -
PINTEREST INC. CLASS A 34.69 -0.54% 34.79 35.07 34.58 2,390,540 - -
ATHENE HOLDING 23.94 -0.54% 24.15 24.25 23.93 21,034 - -
DUKE ENERGY CORP. 25.16 -0.55% 25.30 25.40 25.16 27,618 - -
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 21.61 -0.55% 21.78 21.78 21.56 58,917 - -
CITY OFFICE REIT 17.95 -0.55% 18.20 18.20 17.76 2,758 - -
TRUIST FINANCIAL 21.71 -0.55% 21.89 21.95 21.54 46,512 - -