US NYSE Stocks price list and quotes - Previous close change - Page 78
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MITSUBISHI UFJ FIN. GROUP | 10.25 | -0.49% | 10.23 | 10.26 | 10.22 | 1,430,546 | - | - | |
MARKEL GROUP INC. | 1,519.83 | -0.49% | 1,532.70 | 1,534.62 | 1,512.83 | 16,180 | - | - | |
HCI GROUP INC. | 114.96 | -0.49% | 115.53 | 117.17 | 113.60 | 72,017 | - | - | |
BRAEMAR HOTELS & RESORTS INC. | 2.00 | -0.50% | 2.00 | 2.06 | 1.97 | 220,537 | - | - | |
SPIRE GLOBAL INC. CLASS A | 11.99 | -0.50% | 12.04 | 12.39 | 11.97 | 238,559 | - | - | |
UNITED STATES CELLULAR | 19.99 | -0.50% | 20.01 | 20.19 | 19.99 | 19,523 | - | - | |
EATON VANCE MUNI. INC. 2028 TERM TRUST | 17.96 | -0.50% | 18.05 | 18.09 | 17.84 | 37,417 | - | - | |
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24.07 | -0.50% | 24.21 | 24.30 | 24.01 | 58,630 | - | - | |
ORIX CORP ADS | 109.71 | -0.50% | 109.84 | 110.19 | 109.42 | 7,659 | - | - | |
REGIONS FINANCIAL | 23.65 | -0.50% | 23.75 | 23.80 | 23.51 | 32,916 | - | - | |
CULLEN/FROST BANKERS | 19.40 | -0.51% | 19.40 | 19.60 | 19.40 | 6,393 | - | - | |
AERCAP HOLDINGS N.V. | 87.14 | -0.51% | 87.47 | 87.56 | 86.36 | 715,580 | - | - | |
BYLINE BANCORP INC. | 21.50 | -0.51% | 21.66 | 21.70 | 21.50 | 11,296 | - | - | |
CARDINAL HEALTH INC. | 111.96 | -0.52% | 112.26 | 112.53 | 111.23 | 495,897 | - | - | |
DOXIMITY INC. CLASS A | 26.85 | -0.52% | 26.99 | 27.20 | 26.82 | 538,806 | - | - | |
SYNOVUS FINANCIAL | 24.71 | -0.52% | 24.80 | 24.88 | 24.66 | 17,172 | - | - | |
MFS INVESTMENT GRADE MUNI. TRUST | 7.63 | -0.52% | 7.67 | 7.67 | 7.63 | 5,614 | - | - | |
CHUNGHWA TELECOM CO. | 39.12 | -0.53% | 39.17 | 39.17 | 38.98 | 20,314 | - | - | |
BCE INC. | 34.08 | -0.53% | 34.34 | 34.58 | 33.67 | 2,238,600 | - | - | |
XENIA HOTELS & RESORTS INC. | 15.01 | -0.53% | 15.09 | 15.19 | 14.94 | 232,892 | - | - | |
CHART INDUSTRIES INC. | 164.43 | -0.53% | 165.00 | 168.61 | 164.42 | 144,469 | - | - | |
CRAWFORD & COMPANY | 9.35 | -0.53% | 9.43 | 9.52 | 9.35 | 24,719 | - | - | |
ACCO BRANDS CORP. | 5.59 | -0.53% | 5.61 | 5.68 | 5.58 | 251,238 | - | - | |
NUVEEN GLOBAL HIGH INCOME FUND | 12.85 | -0.54% | 12.93 | 12.95 | 12.84 | 18,070 | - | - | |
PINTEREST INC. CLASS A | 34.69 | -0.54% | 34.79 | 35.07 | 34.58 | 2,390,540 | - | - | |
ATHENE HOLDING | 23.94 | -0.54% | 24.15 | 24.25 | 23.93 | 21,034 | - | - | |
DUKE ENERGY CORP. | 25.16 | -0.55% | 25.30 | 25.40 | 25.16 | 27,618 | - | - | |
BLACKROCK UTIL. INFRA. & POWER OPPORTUN | 21.61 | -0.55% | 21.78 | 21.78 | 21.56 | 58,917 | - | - | |
CITY OFFICE REIT | 17.95 | -0.55% | 18.20 | 18.20 | 17.76 | 2,758 | - | - | |
TRUIST FINANCIAL | 21.71 | -0.55% | 21.89 | 21.95 | 21.54 | 46,512 | - | - |