US NYSE Stocks price list and quotes - Previous close change - Page 80
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCENTURE PLC CLASS A | 307.67 | -1.87% | 309.19 | 309.19 | 305.35 | 1,266,724 | - | - | |
| WORLD KINECT CORP. | 24.57 | -1.88% | 24.79 | 24.89 | 24.49 | 41,909 | - | - | |
| NUVATION BIO INC. CLASS A | 2.61 | -1.88% | 2.64 | 2.65 | 2.53 | 269,872 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.46 | -1.88% | 10.52 | 10.59 | 10.43 | 102,378 | - | - | |
| PLANET FITNESS INC. | 59.94 | -1.88% | 59.86 | 60.16 | 58.74 | 460,780 | - | - | |
| DILLARD S INC. | 440.81 | -1.88% | 443.04 | 443.85 | 435.79 | 8,817 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 34.85 | -1.89% | 35.44 | 35.61 | 34.64 | 1,042,714 | - | - | |
| ENOVA INTERNATIONAL INC. | 62.34 | -1.89% | 62.27 | 63.28 | 61.27 | 65,641 | - | - | |
| M/I HOMES INC. | 120.11 | -1.89% | 120.65 | 120.83 | 116.82 | 54,768 | - | - | |
| MOHAWK INDUSTRIES INC. | 109.30 | -1.89% | 109.59 | 109.86 | 107.06 | 189,143 | - | - | |
| USANA HEALTH SCIENCES INC. | 42.87 | -1.90% | 43.61 | 43.76 | 42.70 | 24,404 | - | - | |
| JINKOSOLAR HOLDING CO. | 22.73 | -1.90% | 22.91 | 23.15 | 22.63 | 327,344 | - | - | |
| ALASKA AIR GROUP INC. | 43.39 | -1.90% | 43.70 | 43.84 | 42.96 | 925,697 | - | - | |
| FB FINANCIAL CORP. | 37.69 | -1.90% | 38.05 | 38.06 | 37.26 | 10,389 | - | - | |
| CNO FINANCIAL GROUP INC. | 26.38 | -1.90% | 26.71 | 26.73 | 26.36 | 96,961 | - | - | |
| CAPITAL ONE FINANCIAL | 18.53 | -1.91% | 18.75 | 18.75 | 18.30 | 16,758 | - | - | |
| STANLEY BLACK & DECKER INC. | 88.55 | -1.91% | 89.00 | 89.82 | 87.38 | 549,873 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.76 | -1.91% | 9.84 | 9.98 | 9.73 | 170,799 | - | - | |
| SQUARESPACE INC. CLASS A | 35.01 | -1.91% | 35.11 | 35.21 | 34.64 | 106,350 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 17.48 | -1.91% | 17.64 | 17.75 | 17.34 | 2,590 | - | - | |
| PACKAGING CORP. | 170.60 | -1.91% | 172.70 | 173.11 | 170.58 | 84,141 | - | - | |
| CHART INDUSTRIES | 59.11 | -1.92% | 59.01 | 59.11 | 59.01 | 200 | - | - | |
| CAPRI HOLDINGS LTD. | 34.72 | -1.92% | 35.00 | 35.04 | 34.30 | 1,068,192 | - | - | |
| CHEWY INC. CLASS A | 14.80 | -1.92% | 15.00 | 15.08 | 14.69 | 3,813,612 | - | - | |
| PNC FIN. GROUP | 155.02 | -1.92% | 157.37 | 158.00 | 154.45 | 434,379 | - | - | |
| TEMPUR SEALY INTL. | 49.55 | -1.92% | 49.40 | 49.73 | 48.78 | 428,786 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 18.89 | -1.92% | 19.19 | 19.19 | 18.85 | 6,703 | - | - | |
| KNOWLES CORP. | 15.83 | -1.92% | 16.01 | 16.02 | 15.71 | 120,486 | - | - | |
| MULTIPLAN CORP. | 0.5706 | -1.93% | 0.5644 | 0.5924 | 0.5411 | 712,899 | - | - | |
| GLOBANT S.A. | 179.77 | -1.93% | 179.64 | 180.84 | 177.91 | 49,950 | - | - |
