US NYSE Stocks price list and quotes - Previous close change - Page 81
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OOMA INC. | 8.53 | -1.04% | 8.56 | 8.62 | 8.49 | 95,087 | - | - | |
JANUS INTERNATIONAL GROUP INC. | 15.13 | -1.05% | 15.29 | 15.36 | 15.04 | 1,122,158 | - | - | |
SAP SE ADS | 195.03 | -1.05% | 195.49 | 196.30 | 194.49 | 376,083 | - | - | |
ARBOR REALTY TRUST | 13.25 | -1.05% | 13.27 | 13.43 | 13.15 | 2,812,495 | - | - | |
INGREDION INC. | 116.85 | -1.06% | 117.28 | 117.92 | 116.80 | 340,615 | - | - | |
BIO-RAD LABORATORIES | 345.87 | -1.06% | 350.32 | 350.32 | 345.05 | 118,631 | - | - | |
MORGAN STANLEY DEPOSITORY SHARES | 24.90 | -1.07% | 25.12 | 25.17 | 24.82 | 299,524 | - | - | |
UNITY SOFTWARE INC. | 26.70 | -1.07% | 27.15 | 27.85 | 26.68 | 5,763,664 | - | - | |
PURE STORAGE INC. CLASS A | 51.99 | -1.07% | 52.56 | 53.33 | 51.88 | 2,407,634 | - | - | |
QUAKER HOUGHTON | 205.25 | -1.07% | 207.42 | 207.83 | 204.40 | 65,240 | - | - | |
DIRECT SELLING ACQUISITION | 11.05 | -1.07% | 11.11 | 11.17 | 11.05 | 37,374 | - | - | |
ANNOVIS BIO INC. | 11.90 | -1.08% | 12.00 | 12.57 | 11.58 | 249,460 | - | - | |
VIZIO HOLDING | 10.94 | -1.08% | 10.98 | 11.04 | 10.87 | 4,771,397 | - | - | |
NUVEEN GLOBAL HIGH INCOME FUND | 12.78 | -1.08% | 12.93 | 12.95 | 12.78 | 106,941 | - | - | |
PEBBLEBROOK HOTEL TRUST | 15.41 | -1.09% | 15.07 | 15.67 | 15.07 | 1,297,309 | - | - | |
FULL TRUCK ALLIANCE CO. | 7.27 | -1.09% | 7.35 | 7.35 | 7.24 | 3,359,540 | - | - | |
BROOKFIELD BRP HLD. | 17.26 | -1.09% | 17.53 | 17.63 | 17.17 | 65,008 | - | - | |
AMERICAN REALTY INVESTORS INC. | 17.92 | -1.10% | 17.70 | 18.15 | 17.70 | 1,315 | - | - | |
BJ S WHOLESALE CLUB HLD. | 75.65 | -1.10% | 76.32 | 76.74 | 75.22 | 989,075 | - | - | |
XINYUAN REAL ESTATE CO LTD ADS | 2.70 | -1.10% | 2.60 | 2.70 | 2.60 | 1,766 | - | - | |
PUBLIC STORAGE DEPOSITARY SHARES | 21.39 | -1.11% | 21.69 | 21.82 | 21.39 | 109,199 | - | - | |
JOBY AVIATION INC. | 5.36 | -1.11% | 5.40 | 5.44 | 5.34 | 3,773,387 | - | - | |
FEDERAL AGRICULTURAL MORTGAGE | 24.00 | -1.11% | 24.31 | 24.31 | 24.00 | 2,939 | - | - | |
TELADOC HEALTH INC. | 15.10 | -1.11% | 15.29 | 15.43 | 15.06 | 2,482,329 | - | - | |
AUTONATION INC. | 165.58 | -1.12% | 167.57 | 168.93 | 165.57 | 289,958 | - | - | |
GFL ENVIRONMENTAL | 34.50 | -1.12% | 34.93 | 35.14 | 34.43 | 732,753 | - | - | |
REPOSITRAK INC. | 15.85 | -1.12% | 16.01 | 16.50 | 15.66 | 351,548 | - | - | |
MANCHESTER UNITED | 13.96 | -1.13% | 14.19 | 14.31 | 13.94 | 732,917 | - | - | |
AUTOHOME INC. ADS | 26.22 | -1.13% | 26.56 | 26.89 | 26.04 | 269,627 | - | - | |
WESTERN ASSET GLOB. HIGH INC. FUND INC | 7.00 | -1.13% | 7.09 | 7.11 | 7.00 | 103,395 | - | - |