US NYSE Stocks price list and quotes - Previous close change - Page 81

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OOMA INC. 8.53 -1.04% 8.56 8.62 8.49 95,087 - -
JANUS INTERNATIONAL GROUP INC. 15.13 -1.05% 15.29 15.36 15.04 1,122,158 - -
SAP SE ADS 195.03 -1.05% 195.49 196.30 194.49 376,083 - -
ARBOR REALTY TRUST 13.25 -1.05% 13.27 13.43 13.15 2,812,495 - -
INGREDION INC. 116.85 -1.06% 117.28 117.92 116.80 340,615 - -
BIO-RAD LABORATORIES 345.87 -1.06% 350.32 350.32 345.05 118,631 - -
MORGAN STANLEY DEPOSITORY SHARES 24.90 -1.07% 25.12 25.17 24.82 299,524 - -
UNITY SOFTWARE INC. 26.70 -1.07% 27.15 27.85 26.68 5,763,664 - -
PURE STORAGE INC. CLASS A 51.99 -1.07% 52.56 53.33 51.88 2,407,634 - -
QUAKER HOUGHTON 205.25 -1.07% 207.42 207.83 204.40 65,240 - -
DIRECT SELLING ACQUISITION 11.05 -1.07% 11.11 11.17 11.05 37,374 - -
ANNOVIS BIO INC. 11.90 -1.08% 12.00 12.57 11.58 249,460 - -
VIZIO HOLDING 10.94 -1.08% 10.98 11.04 10.87 4,771,397 - -
NUVEEN GLOBAL HIGH INCOME FUND 12.78 -1.08% 12.93 12.95 12.78 106,941 - -
PEBBLEBROOK HOTEL TRUST 15.41 -1.09% 15.07 15.67 15.07 1,297,309 - -
FULL TRUCK ALLIANCE CO. 7.27 -1.09% 7.35 7.35 7.24 3,359,540 - -
BROOKFIELD BRP HLD. 17.26 -1.09% 17.53 17.63 17.17 65,008 - -
AMERICAN REALTY INVESTORS INC. 17.92 -1.10% 17.70 18.15 17.70 1,315 - -
BJ S WHOLESALE CLUB HLD. 75.65 -1.10% 76.32 76.74 75.22 989,075 - -
XINYUAN REAL ESTATE CO LTD ADS 2.70 -1.10% 2.60 2.70 2.60 1,766 - -
PUBLIC STORAGE DEPOSITARY SHARES 21.39 -1.11% 21.69 21.82 21.39 109,199 - -
JOBY AVIATION INC. 5.36 -1.11% 5.40 5.44 5.34 3,773,387 - -
FEDERAL AGRICULTURAL MORTGAGE 24.00 -1.11% 24.31 24.31 24.00 2,939 - -
TELADOC HEALTH INC. 15.10 -1.11% 15.29 15.43 15.06 2,482,329 - -
AUTONATION INC. 165.58 -1.12% 167.57 168.93 165.57 289,958 - -
GFL ENVIRONMENTAL 34.50 -1.12% 34.93 35.14 34.43 732,753 - -
REPOSITRAK INC. 15.85 -1.12% 16.01 16.50 15.66 351,548 - -
MANCHESTER UNITED 13.96 -1.13% 14.19 14.31 13.94 732,917 - -
AUTOHOME INC. ADS 26.22 -1.13% 26.56 26.89 26.04 269,627 - -
WESTERN ASSET GLOB. HIGH INC. FUND INC 7.00 -1.13% 7.09 7.11 7.00 103,395 - -