US NYSE Stocks price list and quotes - Previous close change - Page 82
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCULLY ROYALTY LTD. | 6.27 | -1.42% | 6.27 | 6.55 | 6.27 | 4,060 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.08 | -1.42% | 2.10 | 2.11 | 2.06 | 392,142 | - | - | |
| VERMILION ENERGY INC. | 11.83 | -1.42% | 11.95 | 11.97 | 11.78 | 499,853 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2.78 | -1.42% | 2.85 | 2.85 | 2.76 | 1,659,918 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 3.46 | -1.42% | 3.52 | 3.52 | 3.44 | 127,947 | - | - | |
| OWENS CORNING INC | 165.22 | -1.43% | 164.00 | 170.98 | 161.91 | 1,114,230 | - | - | |
| PUTNAM PREMIER INCOME TRUST | 3.44 | -1.43% | 3.48 | 3.48 | 3.44 | 58,717 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 2.75 | -1.43% | 2.77 | 2.79 | 2.54 | 397,748 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 12.32 | -1.44% | 12.57 | 12.57 | 12.14 | 77,913 | - | - | |
| HOLLEY INC. | 4.10 | -1.44% | 4.16 | 4.19 | 4.03 | 400,414 | - | - | |
| JUNIPER NETWORKS INC. | 35.36 | -1.45% | 36.04 | 36.04 | 35.21 | 5,326,078 | - | - | |
| RYERSON HOLDING | 31.25 | -1.45% | 31.70 | 31.86 | 30.72 | 202,347 | - | - | |
| HIPPO HOLDINGS INC. | 21.02 | -1.45% | 21.33 | 21.48 | 20.81 | 88,041 | - | - | |
| TENARIS S.A. ADS | 37.32 | -1.45% | 37.47 | 37.53 | 37.08 | 2,461,420 | - | - | |
| WESTERN ASSET GLOB. HIGH INC. FUND INC | 6.82 | -1.45% | 6.89 | 6.91 | 6.82 | 49,191 | - | - | |
| PRIORITY INC. FUND | 22.41 | -1.45% | 22.59 | 22.60 | 22.41 | 2,701 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48.51 | -1.46% | 48.76 | 49.15 | 47.92 | 3,351,107 | - | - | |
| BANCO DE CHILE ADS | 22.29 | -1.46% | 22.64 | 22.67 | 22.26 | 132,887 | - | - | |
| EAGLE POINT CREDIT CO. | 23.58 | -1.46% | 23.82 | 23.85 | 23.41 | 8,327 | - | - | |
| CVR PARTNERS LP | 75.68 | -1.46% | 76.76 | 77.26 | 75.00 | 22,799 | - | - | |
| ALCON INC. | 79.57 | -1.47% | 80.28 | 80.28 | 79.50 | 853,714 | - | - | |
| CRH PLC | 77.63 | -1.47% | 78.50 | 78.90 | 76.44 | 2,990,989 | - | - | |
| VIRTUS STONE HARBOR EMERGING MARKETS IN | 5.37 | -1.47% | 5.45 | 5.48 | 5.36 | 87,250 | - | - | |
| COSTAMARE INC. | 11.36 | -1.47% | 11.53 | 11.54 | 11.24 | 403,329 | - | - | |
| WEBSTER FINANCIAL | 19.35 | -1.48% | 19.50 | 19.50 | 18.96 | 4,472 | - | - | |
| REX AMERICAN RESOURCES | 55.97 | -1.48% | 56.34 | 57.37 | 54.53 | 200,661 | - | - | |
| HNI CORP. | 42.73 | -1.48% | 43.00 | 43.38 | 42.55 | 200,973 | - | - | |
| CALIFORNIA RESOURCES | 54.93 | -1.49% | 55.58 | 55.75 | 54.70 | 380,530 | - | - | |
| TIDEWATER INC. | 92.67 | -1.49% | 93.79 | 95.04 | 91.66 | 394,033 | - | - | |
| EVERI HOLDINGS INC. | 8.57 | -1.49% | 8.61 | 8.66 | 8.41 | 1,200,925 | - | - |
