US NYSE Stocks price list and quotes - Previous close change - Page 83
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOURCE CAPITAL INC. | 41.02 | -1.84% | 41.43 | 41.67 | 41.02 | 19,323 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 18.18 | -1.84% | 18.30 | 18.36 | 18.14 | 2,077 | - | - | |
| ROYCE GLOBAL VALUE TRUST INC. | 10.11 | -1.84% | 10.09 | 10.18 | 10.09 | 9,308 | - | - | |
| GENESIS ENERGY L.P. | 12.28 | -1.84% | 12.49 | 12.49 | 12.19 | 283,526 | - | - | |
| H. B. FULLER COMPANY | 73.68 | -1.84% | 74.67 | 74.67 | 73.58 | 237,086 | - | - | |
| PVH CORP. | 110.79 | -1.84% | 111.67 | 111.67 | 109.71 | 767,399 | - | - | |
| BROWN FORMAN INC CLASS B | 48.11 | -1.84% | 48.98 | 49.00 | 47.84 | 1,667,302 | - | - | |
| DIEBOLD NIXDORF INC. | 32.32 | -1.85% | 32.59 | 32.64 | 31.54 | 105,151 | - | - | |
| ORMAT TECHNOLOGIES INC. | 63.78 | -1.86% | 64.36 | 64.69 | 63.15 | 462,672 | - | - | |
| GEO GROUP INC THE REIT | 14.79 | -1.86% | 14.72 | 14.84 | 14.57 | 2,286,311 | - | - | |
| INDIA FUND INC. THE | 17.94 | -1.86% | 18.22 | 18.39 | 17.90 | 99,697 | - | - | |
| BANKUNITED INC. | 27.26 | -1.87% | 27.41 | 27.56 | 26.95 | 921,905 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19.43 | -1.87% | 19.40 | 19.59 | 19.06 | 618,835 | - | - | |
| ASPEN INSURANCE HOLDINGS | 19.27 | -1.88% | 19.36 | 19.52 | 19.21 | 11,505 | - | - | |
| RYAN SPECIALTY HLD. | 49.82 | -1.89% | 50.51 | 50.60 | 49.81 | 426,800 | - | - | |
| MULTIPLAN CORP. | 0.5708 | -1.89% | 0.5644 | 0.5924 | 0.5411 | 1,993,849 | - | - | |
| ENOVIS CORP. | 55.10 | -1.90% | 55.60 | 55.93 | 54.69 | 351,298 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 11.88 | -1.90% | 12.08 | 12.08 | 11.68 | 23,290 | - | - | |
| ATLANTIC UNION BANKSHARES | 32.48 | -1.90% | 32.91 | 33.35 | 32.12 | 439,226 | - | - | |
| CITIZENS INC. CLASS A | 2.06 | -1.90% | 2.04 | 2.08 | 1.99 | 64,457 | - | - | |
| DOUGLAS EMMETT INC. | 13.31 | -1.92% | 13.28 | 13.38 | 13.05 | 1,918,558 | - | - | |
| UNITED STATES CELLULAR | 17.40 | -1.92% | 17.49 | 17.70 | 17.26 | 39,964 | - | - | |
| FERRARI N.V. | 412.21 | -1.93% | 411.62 | 415.02 | 409.86 | 510,014 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 8.12 | -1.93% | 8.23 | 8.27 | 8.10 | 165,042 | - | - | |
| ASSURANT INC. | 173.64 | -1.93% | 176.78 | 177.81 | 172.91 | 315,465 | - | - | |
| DYNEX CAPITAL INC. | 11.66 | -1.93% | 11.76 | 11.85 | 11.62 | 1,308,979 | - | - | |
| CELESTICA INC. | 43.25 | -1.93% | 44.29 | 46.10 | 41.81 | 4,326,787 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 34.94 | -1.94% | 35.49 | 35.71 | 34.56 | 1,499,237 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 37.49 | -1.94% | 38.08 | 38.08 | 37.33 | 291,449 | - | - | |
| CAE INC. | 18.75 | -1.94% | 18.93 | 18.97 | 18.46 | 649,610 | - | - |
