US NYSE Stocks price list and quotes - Previous close change - Page 85
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAR TECHNOLOGY CORP. | 40.11 | -1.59% | 40.91 | 42.00 | 40.01 | 266,475 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST | 35.26 | -1.59% | 36.05 | 36.05 | 35.01 | 882,382 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 19.24 | -1.59% | 19.57 | 19.57 | 19.07 | 7,414 | - | - | |
| CMS ENERGY CORP. | 18.55 | -1.59% | 18.98 | 18.98 | 18.45 | 20,670 | - | - | |
| AMERICAN VANGUARD | 11.09 | -1.60% | 11.35 | 11.40 | 11.08 | 157,257 | - | - | |
| ZETA GLOBAL HOLDINGS | 11.66 | -1.60% | 11.80 | 11.86 | 11.64 | 1,642,190 | - | - | |
| CTS CORP. | 43.10 | -1.60% | 43.66 | 43.96 | 43.06 | 103,263 | - | - | |
| CARRIER GLOBAL CORP. | 53.38 | -1.60% | 54.59 | 54.82 | 53.35 | 3,076,794 | - | - | |
| RINGCENTRAL INC. CLASS A | 29.25 | -1.61% | 29.96 | 30.29 | 29.22 | 1,052,956 | - | - | |
| ZIMMER BIOMET HLD. | 119.33 | -1.62% | 121.45 | 121.45 | 118.63 | 1,442,292 | - | - | |
| PITNEY BOWES INC 6.70% NOTES DUE 2043 | 16.85 | -1.63% | 17.22 | 17.26 | 16.85 | 15,116 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 37.96 | -1.63% | 38.77 | 39.26 | 37.95 | 527,161 | - | - | |
| ARBOR REALTY TRUST 6.25% SERIES F FIXED | 18.71 | -1.63% | 18.97 | 19.03 | 18.69 | 19,945 | - | - | |
| BROOKFIELD FINANCE | 15.63 | -1.64% | 15.89 | 15.90 | 15.59 | 8,635 | - | - | |
| ASPEN AEROGELS INC. | 14.82 | -1.66% | 15.07 | 15.28 | 14.79 | 421,748 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 15.41 | -1.66% | 15.77 | 16.09 | 15.38 | 1,978,890 | - | - | |
| HAEMONETICS CORP. | 83.46 | -1.67% | 85.14 | 86.14 | 82.89 | 966,334 | - | - | |
| TEEKAY CORP. | 7.06 | -1.67% | 7.18 | 7.24 | 7.06 | 433,051 | - | - | |
| UMH PROPERTIES | 21.75 | -1.67% | 22.25 | 22.25 | 21.74 | 20,524 | - | - | |
| ATI PHYSICAL THERAPY | 4.10 | -1.68% | 4.01 | 4.21 | 4.01 | 2,127 | - | - | |
| PROLOGIS INC. | 104.69 | -1.69% | 105.96 | 106.29 | 103.60 | 6,008,294 | - | - | |
| ARDMORE SHIPPING | 15.59 | -1.70% | 15.86 | 15.94 | 15.51 | 491,924 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 104.58 | -1.70% | 106.78 | 106.95 | 103.20 | 624,278 | - | - | |
| BANCO BRADESCO SA ADS EACH | 2.31 | -1.70% | 2.37 | 2.37 | 2.30 | 18,004 | - | - | |
| IHUMAN INC. ADS | 1.72 | -1.71% | 1.71 | 1.75 | 1.71 | 25,696 | - | - | |
| WESTERN ALLIANCE BANCORP. | 17.25 | -1.71% | 17.59 | 17.69 | 17.10 | 23,239 | - | - | |
| PACS GROUP INC. | 23.00 | -1.71% | 23.40 | 23.86 | 22.66 | 542,721 | - | - | |
| WIPRO LTD. | 5.16 | -1.71% | 5.18 | 5.24 | 5.16 | 3,591,510 | - | - | |
| PERMROCK ROYALTY TRUST TRUST UNITS | 4.00 | -1.72% | 4.10 | 4.10 | 3.99 | 53,555 | - | - | |
| GRUPO TELEVISA S.A.B. | 2.85 | -1.72% | 2.95 | 2.96 | 2.84 | 950,460 | - | - |
