US NYSE Stocks price list and quotes - Previous close change - Page 86
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASTGROUP PROPERTIES INC. | 159.22 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 | - | - | |
| ENOVIS CORP. | 55.27 | -1.72% | 56.20 | 56.44 | 54.86 | 482,929 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22.25 | -1.72% | 22.64 | 22.64 | 22.08 | 12,827 | - | - | |
| OKEANIS ECO TANKERS | 30.07 | -1.73% | 30.79 | 30.79 | 29.89 | 38,704 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 17.07 | -1.73% | 17.43 | 17.43 | 16.87 | 12,836 | - | - | |
| PARTNERRE | 19.21 | -1.74% | 19.63 | 19.63 | 19.21 | 7,297 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.51 | -1.74% | 4.61 | 4.62 | 4.50 | 129,869 | - | - | |
| WARBY PARKER INC. CLASS A | 11.88 | -1.74% | 12.14 | 12.14 | 11.81 | 1,070,519 | - | - | |
| ENZO BIOCHEM INC. | 1.13 | -1.74% | 1.14 | 1.14 | 1.07 | 203,077 | - | - | |
| GE AEROSPACE | 152.94 | -1.75% | 156.68 | 158.00 | 152.88 | 6,182,315 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 8.97 | -1.75% | 9.25 | 9.36 | 8.87 | 308,791 | - | - | |
| MISTRAS GROUP INC | 8.94 | -1.76% | 9.17 | 9.17 | 8.74 | 67,129 | - | - | |
| CRH PLC | 77.14 | -1.76% | 78.47 | 78.58 | 76.22 | 4,116,766 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23.96 | -1.76% | 24.16 | 24.16 | 23.81 | 4,517 | - | - | |
| SHARKNINJA INC. | 62.08 | -1.76% | 63.41 | 64.42 | 61.56 | 934,430 | - | - | |
| CONSOL ENERGY INC. | 84.00 | -1.78% | 85.60 | 86.37 | 83.20 | 292,634 | - | - | |
| STMICROELECTRONICS N.V. | 39.61 | -1.79% | 40.00 | 40.22 | 39.56 | 4,008,093 | - | - | |
| CLEVELAND-CLIFFS INC. | 20.83 | -1.79% | 21.29 | 21.32 | 20.68 | 8,339,921 | - | - | |
| SEADRILL LTD. | 48.92 | -1.79% | 49.92 | 50.35 | 48.87 | 472,638 | - | - | |
| NAVIGATOR HOLDINGS | 14.83 | -1.79% | 15.25 | 15.25 | 14.73 | 290,537 | - | - | |
| VERTICAL AEROSPACE | 0.7502 | -1.81% | 0.7850 | 0.8019 | 0.7410 | 178,547 | - | - | |
| TUYA INC. ADS | 1.63 | -1.81% | 1.66 | 1.75 | 1.62 | 179,282 | - | - | |
| GLAUKOS CORP. | 95.13 | -1.82% | 96.68 | 97.29 | 94.14 | 381,950 | - | - | |
| ELLINGTON FIN. | 21.00 | -1.82% | 21.10 | 21.10 | 21.00 | 418 | - | - | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 24.25 | -1.82% | 24.56 | 24.70 | 24.25 | 15,810 | - | - | |
| ENPRO INC. | 149.26 | -1.82% | 152.13 | 153.72 | 148.89 | 90,442 | - | - | |
| CELESTICA INC. | 43.81 | -1.82% | 44.62 | 45.31 | 43.40 | 1,691,183 | - | - | |
| SIMILARWEB | 7.53 | -1.83% | 7.76 | 7.96 | 7.42 | 208,128 | - | - | |
| PAGERDUTY INC. | 20.83 | -1.84% | 21.18 | 21.62 | 20.81 | 1,297,882 | - | - | |
| ROCKWELL AUTOMATION INC. | 273.50 | -1.85% | 280.93 | 281.45 | 273.14 | 1,125,001 | - | - |
