US NYSE Stocks price list and quotes - Previous close change - Page 87
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRESCENT ENERGY CO. | 10.77 | -1.91% | 10.84 | 10.94 | 10.55 | 1,997,201 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.12 | -1.92% | 33.60 | 33.62 | 31.64 | 1,756,206 | - | - | |
| EASTMAN KODAK CO. | 4.58 | -1.93% | 4.65 | 4.67 | 4.53 | 392,013 | - | - | |
| BLOOM ENERGY CORP. | 9.64 | -1.93% | 9.82 | 9.90 | 9.50 | 3,856,215 | - | - | |
| FIRST HORIZON CORP. | 17.82 | -1.93% | 18.00 | 18.00 | 17.82 | 6,082 | - | - | |
| NOVO NORDISK A/S | 126.16 | -1.93% | 127.16 | 127.32 | 125.35 | 3,093,580 | - | - | |
| MERIDIANLINK INC. | 17.65 | -1.94% | 18.00 | 18.03 | 17.57 | 172,207 | - | - | |
| D-WAVE QUANTUM INC. | 1.52 | -1.94% | 1.59 | 1.64 | 1.46 | 3,390,463 | - | - | |
| ADVANSIX INC. | 26.64 | -1.95% | 26.84 | 27.16 | 26.40 | 90,034 | - | - | |
| RELX PLC PLC ADS EACH | 41.43 | -1.96% | 41.77 | 41.86 | 41.19 | 1,357,302 | - | - | |
| BANCO LATINOAMERICANO DE COMERCIO EXTER | 29.32 | -1.97% | 29.86 | 29.88 | 29.29 | 148,083 | - | - | |
| QUANTUMSCAPE CORP. | 5.48 | -1.97% | 5.66 | 5.71 | 5.44 | 6,435,245 | - | - | |
| ARCOS DORADOS HLD. | 10.93 | -1.97% | 11.12 | 11.19 | 10.93 | 1,126,355 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 8.45% SER | 14.44 | -1.97% | 14.42 | 14.50 | 14.40 | 4,473 | - | - | |
| CENTURY COMMUNITIES INC. | 82.14 | -1.98% | 83.38 | 84.78 | 82.04 | 451,732 | - | - | |
| GENIE ENERGY | 15.84 | -1.98% | 16.00 | 16.25 | 15.83 | 122,924 | - | - | |
| MESA ROYALTY TRUST | 9.88 | -1.98% | 10.08 | 10.32 | 9.76 | 9,205 | - | - | |
| GRUPO TELEVISA S.A.B. | 2.94 | -2.00% | 2.98 | 2.98 | 2.89 | 786,063 | - | - | |
| GUESS? INC. | 25.94 | -2.00% | 26.54 | 26.56 | 25.92 | 851,589 | - | - | |
| KOHL S CORP. | 24.89 | -2.01% | 25.34 | 25.48 | 24.42 | 6,173,186 | - | - | |
| FISERV INC. | 152.25 | -2.02% | 155.44 | 155.88 | 151.90 | 2,487,236 | - | - | |
| BROOKFIELD REINSURANCE | 38.87 | -2.02% | 38.87 | 38.87 | 38.87 | 100 | - | - | |
| UBER TECHNOLOGIES INC. | 69.36 | -2.03% | 70.15 | 70.22 | 67.36 | 27,448,520 | - | - | |
| CRAWFORD & COMPANY | 9.67 | -2.03% | 9.81 | 9.90 | 9.59 | 56,304 | - | - | |
| GXO LOGISTICS INC. | 49.10 | -2.07% | 49.97 | 50.38 | 48.70 | 1,036,618 | - | - | |
| THE AZEK CO. | 45.40 | -2.07% | 46.39 | 46.90 | 45.05 | 875,168 | - | - | |
| LOANDEPOT INC. CLASS A | 2.37 | -2.07% | 2.42 | 2.50 | 2.32 | 316,054 | - | - | |
| GATOS SILVER INC. | 9.91 | -2.08% | 10.15 | 10.15 | 9.81 | 281,902 | - | - | |
| FEDEX CORP. | 266.07 | -2.09% | 270.51 | 271.33 | 263.58 | 1,694,143 | - | - | |
| KLAVIYO INC. SERIES A | 22.89 | -2.10% | 23.50 | 23.76 | 22.77 | 357,877 | - | - |
