US NYSE Stocks price list and quotes - Previous close change - Page 89
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VORNADO REALTY TRUST 5.25% SERIES M CUM | 15.30 | -2.55% | 15.59 | 16.04 | 15.11 | 304,094 | - | - | |
GENERAL ELECTRIC CO. | 175.53 | -2.55% | 179.95 | 179.97 | 174.33 | 9,654,478 | - | - | |
VERTICAL AEROSPACE | 1.14 | -2.56% | 1.20 | 1.20 | 1.10 | 437,213 | - | - | |
GETTY IMAGES HLD. | 4.15 | -2.58% | 4.20 | 4.23 | 4.05 | 694,247 | - | - | |
SYNTHETIC FIXED-INC. SECURITIES | 22.30 | -2.58% | 22.83 | 22.83 | 22.30 | 2,000 | - | - | |
UNISYS CORP. | 4.91 | -2.58% | 5.05 | 5.21 | 4.88 | 822,349 | - | - | |
DTE ENERGY CO. | 20.36 | -2.58% | 20.90 | 21.05 | 20.26 | 39,809 | - | - | |
AT&T INC. DEPOSITARY SHARES | 20.11 | -2.62% | 20.79 | 20.87 | 20.06 | 821,044 | - | - | |
AT&T | 23.50 | -2.65% | 24.14 | 24.19 | 23.50 | 351,817 | - | - | |
TERRA PROPERTY TRUST | 12.83 | -2.66% | 13.07 | 13.35 | 10.94 | 14,282 | - | - | |
CARVANA CO. CLASS A | 87.91 | -2.66% | 90.46 | 92.01 | 85.79 | 4,005,409 | - | - | |
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 22.63 | -2.67% | 23.33 | 23.35 | 22.62 | 87,288 | - | - | |
FRANKLIN BSP REALTY TRUST | 20.40 | -2.67% | 20.94 | 21.05 | 20.26 | 76,842 | - | - | |
BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 18.14 | -2.68% | 18.58 | 18.58 | 17.99 | 118,566 | - | - | |
RITHM CAPITAL | 22.48 | -2.68% | 23.07 | 23.35 | 22.48 | 129,693 | - | - | |
ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13.05 | -2.68% | 13.14 | 13.14 | 13.05 | 673 | - | - | |
INNOVATE CORP. | 0.7007 | -2.68% | 0.6953 | 0.7265 | 0.6700 | 174,153 | - | - | |
ARCADIUM LITHIUM PLC | 4.31 | -2.71% | 4.38 | 4.49 | 4.31 | 10,683,656 | - | - | |
DIGITALBRIDGE GROUP | 23.46 | -2.74% | 24.16 | 24.17 | 23.46 | 53,678 | - | - | |
VORNADO REALTY TRUST 4.45% SERIES O CUM | 12.72 | -2.75% | 13.14 | 13.48 | 12.72 | 397,519 | - | - | |
CITY OFFICE REIT | 17.55 | -2.77% | 18.20 | 18.22 | 17.55 | 32,901 | - | - | |
GODADDY INC. CLASS A | 118.68 | -2.79% | 122.23 | 122.28 | 118.64 | 1,927,553 | - | - | |
UNITED STATES CELLULAR | 18.02 | -2.80% | 18.52 | 18.76 | 18.02 | 154,554 | - | - | |
KIMCO REALTY CORP. | 22.90 | -2.80% | 23.35 | 23.41 | 22.89 | 59,323 | - | - | |
CAPITAL ONE FINANCIAL | 20.46 | -2.80% | 21.04 | 21.10 | 20.36 | 707,128 | - | - | |
GAOTU TECHEDU INC. ADS | 6.55 | -2.82% | 6.82 | 6.97 | 6.54 | 2,795,506 | - | - | |
D-WAVE QUANTUM INC. | 2.04 | -2.86% | 1.88 | 2.11 | 1.86 | 5,909,490 | - | - | |
KKR REAL ESTATE FINANCE TRUST | 17.63 | -2.87% | 18.24 | 18.62 | 17.63 | 71,044 | - | - | |
KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.95 | -2.92% | 20.60 | 20.65 | 19.92 | 139,269 | - | - | |
BBB FOODS INC. CLASS A | 23.78 | -2.94% | 24.55 | 24.99 | 23.65 | 707,188 | - | - |