US NYSE Stocks price list and quotes - Previous close change - Page 89

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VORNADO REALTY TRUST 5.25% SERIES M CUM 15.30 -2.55% 15.59 16.04 15.11 304,094 - -
GENERAL ELECTRIC CO. 175.53 -2.55% 179.95 179.97 174.33 9,654,478 - -
VERTICAL AEROSPACE 1.14 -2.56% 1.20 1.20 1.10 437,213 - -
GETTY IMAGES HLD. 4.15 -2.58% 4.20 4.23 4.05 694,247 - -
SYNTHETIC FIXED-INC. SECURITIES 22.30 -2.58% 22.83 22.83 22.30 2,000 - -
UNISYS CORP. 4.91 -2.58% 5.05 5.21 4.88 822,349 - -
DTE ENERGY CO. 20.36 -2.58% 20.90 21.05 20.26 39,809 - -
AT&T INC. DEPOSITARY SHARES 20.11 -2.62% 20.79 20.87 20.06 821,044 - -
AT&T 23.50 -2.65% 24.14 24.19 23.50 351,817 - -
TERRA PROPERTY TRUST 12.83 -2.66% 13.07 13.35 10.94 14,282 - -
CARVANA CO. CLASS A 87.91 -2.66% 90.46 92.01 85.79 4,005,409 - -
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22.63 -2.67% 23.33 23.35 22.62 87,288 - -
FRANKLIN BSP REALTY TRUST 20.40 -2.67% 20.94 21.05 20.26 76,842 - -
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18.14 -2.68% 18.58 18.58 17.99 118,566 - -
RITHM CAPITAL 22.48 -2.68% 23.07 23.35 22.48 129,693 - -
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.05 -2.68% 13.14 13.14 13.05 673 - -
INNOVATE CORP. 0.7007 -2.68% 0.6953 0.7265 0.6700 174,153 - -
ARCADIUM LITHIUM PLC 4.31 -2.71% 4.38 4.49 4.31 10,683,656 - -
DIGITALBRIDGE GROUP 23.46 -2.74% 24.16 24.17 23.46 53,678 - -
VORNADO REALTY TRUST 4.45% SERIES O CUM 12.72 -2.75% 13.14 13.48 12.72 397,519 - -
CITY OFFICE REIT 17.55 -2.77% 18.20 18.22 17.55 32,901 - -
GODADDY INC. CLASS A 118.68 -2.79% 122.23 122.28 118.64 1,927,553 - -
UNITED STATES CELLULAR 18.02 -2.80% 18.52 18.76 18.02 154,554 - -
KIMCO REALTY CORP. 22.90 -2.80% 23.35 23.41 22.89 59,323 - -
CAPITAL ONE FINANCIAL 20.46 -2.80% 21.04 21.10 20.36 707,128 - -
GAOTU TECHEDU INC. ADS 6.55 -2.82% 6.82 6.97 6.54 2,795,506 - -
D-WAVE QUANTUM INC. 2.04 -2.86% 1.88 2.11 1.86 5,909,490 - -
KKR REAL ESTATE FINANCE TRUST 17.63 -2.87% 18.24 18.62 17.63 71,044 - -
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 19.95 -2.92% 20.60 20.65 19.92 139,269 - -
BBB FOODS INC. CLASS A 23.78 -2.94% 24.55 24.99 23.65 707,188 - -