US NYSE Stocks price list and quotes - Previous close change - Page 9
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDGEWELL PERSONAL CARE CO. | 38.23 | +1.38% | 37.40 | 38.39 | 37.16 | 553,215 | - | - | |
| FLOWERS FOODS INC. | 25.03 | +1.38% | 24.51 | 25.03 | 24.36 | 1,364,175 | - | - | |
| GLOBANT S.A. | 183.30 | +1.38% | 182.42 | 183.79 | 179.90 | 312,570 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.47 | +1.38% | 1.53 | 1.53 | 1.45 | 1,647 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 103.17 | +1.38% | 101.80 | 103.33 | 101.32 | 348,426 | - | - | |
| DOMINO S PIZZA INC | 487.71 | +1.36% | 479.61 | 488.84 | 478.04 | 719,350 | - | - | |
| HAEMONETICS CORP. | 86.22 | +1.35% | 84.07 | 86.30 | 83.60 | 238,823 | - | - | |
| ANTERO RESOURCES | 31.44 | +1.35% | 30.75 | 31.72 | 30.46 | 7,088,840 | - | - | |
| HYATT HOTELS CORP. | 151.83 | +1.35% | 152.10 | 156.01 | 150.92 | 718,497 | - | - | |
| AMER SPORTS INC. | 14.33 | +1.34% | 14.25 | 14.44 | 14.06 | 962,379 | - | - | |
| CARNIVAL PLC ADS ADS | 13.60 | +1.34% | 13.45 | 13.62 | 13.38 | 1,543,434 | - | - | |
| FIVERR INTERNATIONAL | 20.46 | +1.34% | 20.21 | 20.54 | 20.04 | 760,984 | - | - | |
| RLI CORP. | 147.71 | +1.34% | 145.51 | 147.97 | 145.10 | 219,425 | - | - | |
| BOWLERO | 11.46 | +1.33% | 11.34 | 11.77 | 11.26 | 668,475 | - | - | |
| CULP INC. | 4.57 | +1.33% | 4.57 | 4.61 | 4.42 | 11,514 | - | - | |
| ZETA GLOBAL HOLDINGS | 12.28 | +1.32% | 12.10 | 12.31 | 12.05 | 1,876,148 | - | - | |
| RH | 251.85 | +1.32% | 247.51 | 253.07 | 244.43 | 469,541 | - | - | |
| UNITED MICROELECTRONICS | 7.70 | +1.32% | 7.68 | 7.80 | 7.43 | 13,572,710 | - | - | |
| INTERPUBLIC GROUP OF COMPANIES | 31.40 | +1.32% | 30.58 | 31.67 | 30.50 | 5,038,426 | - | - | |
| ASGN INC. | 102.11 | +1.32% | 100.19 | 102.41 | 99.59 | 405,917 | - | - | |
| WALMART INC. | 59.87 | +1.32% | 58.97 | 60.04 | 58.81 | 18,510,335 | - | - | |
| WESTWOOD HLD. | 13.05 | +1.32% | 12.95 | 13.05 | 12.95 | 2,255 | - | - | |
| HORMEL FOODS CORP. | 35.60 | +1.31% | 34.80 | 35.68 | 34.61 | 2,207,718 | - | - | |
| VALE S.A. ADS | 12.37 | +1.31% | 12.42 | 12.46 | 12.21 | 36,267,769 | - | - | |
| GLOBAL NET LEASE INC. | 6.96 | +1.31% | 6.82 | 6.98 | 6.74 | 1,390,134 | - | - | |
| CHEMOURS COMPANY THE | 27.08 | +1.31% | 26.76 | 27.48 | 26.68 | 1,039,608 | - | - | |
| DTE ENERGY COMPANY | 111.55 | +1.30% | 109.09 | 111.80 | 108.62 | 1,457,572 | - | - | |
| ACRES COMMERCIAL REALTY | 24.20 | +1.30% | 24.00 | 24.21 | 23.96 | 11,865 | - | - | |
| AEVA TECHNOLOGIES INC. | 3.13 | +1.29% | 3.18 | 3.18 | 3.00 | 199,128 | - | - | |
| CAMPBELL SOUP CO. | 45.54 | +1.29% | 44.58 | 45.71 | 44.26 | 3,510,011 | - | - |
