US NYSE Stocks price list and quotes - Previous close change - Page 90
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARINEMAX INC. FL | 27.26 | -2.43% | 27.82 | 28.15 | 26.88 | 351,257 | - | - | |
| GERDAU S.A. | 3.57 | -2.46% | 3.68 | 3.68 | 3.53 | 10,071,979 | - | - | |
| SKYLINE CHAMPION | 75.69 | -2.49% | 77.21 | 78.08 | 75.14 | 97,559 | - | - | |
| OOMA INC. | 6.66 | -2.49% | 6.79 | 6.89 | 6.58 | 53,013 | - | - | |
| FREYR BATTERY INC. | 1.56 | -2.50% | 1.60 | 1.67 | 1.55 | 898,109 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.67 | -2.51% | 4.76 | 4.82 | 4.57 | 57,046 | - | - | |
| DNOW INC. | 14.77 | -2.51% | 15.03 | 15.10 | 14.67 | 268,562 | - | - | |
| ROYAL BANK OF CANADA | 97.34 | -2.51% | 98.79 | 98.81 | 96.82 | 370,658 | - | - | |
| DOXIMITY INC. CLASS A | 23.96 | -2.52% | 24.64 | 24.84 | 23.81 | 1,050,902 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.39 | -2.53% | 5.45 | 5.49 | 5.34 | 589,495 | - | - | |
| NXG CUSHING MIDSTREAM ENERGY FUND | 41.19 | -2.53% | 42.63 | 42.63 | 41.13 | 20,321 | - | - | |
| NORDSTROM INC. | 19.22 | -2.54% | 19.60 | 19.67 | 19.07 | 1,188,106 | - | - | |
| INNOVID CORP. | 2.29 | -2.55% | 2.33 | 2.39 | 2.22 | 52,918 | - | - | |
| TELECOM ARGENTINA SA | 7.60 | -2.56% | 7.91 | 7.91 | 7.49 | 70,772 | - | - | |
| MERCURY GENERAL | 55.30 | -2.57% | 56.57 | 56.92 | 55.13 | 149,496 | - | - | |
| DREAM FINDERS HOMES | 35.52 | -2.58% | 36.29 | 37.53 | 35.16 | 135,276 | - | - | |
| CATO CORP. | 4.88 | -2.59% | 5.11 | 5.11 | 4.83 | 48,345 | - | - | |
| BUCKLE INC. THE | 37.05 | -2.60% | 37.92 | 38.06 | 37.03 | 94,599 | - | - | |
| SHOPIFY | 72.08 | -2.61% | 74.40 | 74.72 | 71.65 | 3,398,370 | - | - | |
| VALARIS LTD. | 67.31 | -2.62% | 68.72 | 69.20 | 67.00 | 188,214 | - | - | |
| NET LEASE OFFICE PROPERTIES | 23.08 | -2.62% | 23.48 | 23.51 | 22.89 | 24,350 | - | - | |
| GRAHAM CORP. | 28.27 | -2.62% | 29.10 | 29.11 | 28.12 | 25,716 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E | 8.15 | -2.63% | 8.17 | 8.17 | 8.08 | 2,384 | - | - | |
| RANGER ENERGY SERVICES | 10.36 | -2.63% | 10.57 | 10.62 | 10.24 | 66,725 | - | - | |
| CHEWY INC. CLASS A | 15.19 | -2.63% | 15.57 | 15.65 | 15.18 | 6,184,524 | - | - | |
| CRESCENT ENERGY CO. | 10.69 | -2.64% | 10.84 | 10.94 | 10.55 | 1,176,617 | - | - | |
| HOLLEY INC. | 4.05 | -2.64% | 4.16 | 4.19 | 4.03 | 283,801 | - | - | |
| COMPASS MINERALS INTL INC | 12.86 | -2.65% | 13.18 | 13.27 | 12.77 | 411,586 | - | - | |
| DELTA AIR LINES INC. | 47.92 | -2.66% | 49.20 | 49.27 | 47.74 | 5,208,715 | - | - | |
| GRUPO TELEVISA S.A.B. | 2.92 | -2.67% | 2.98 | 2.98 | 2.89 | 561,854 | - | - |
