US NYSE Stocks price list and quotes - Previous close change - Page 92
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACERICH COMPANY THE | 15.64 | -3.10% | 16.03 | 16.11 | 15.56 | 1,505,401 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E | 8.11 | -3.11% | 8.17 | 8.20 | 8.08 | 4,562 | - | - | |
| BORR DRILLING LTD. | 5.59 | -3.12% | 5.68 | 5.75 | 5.53 | 1,687,539 | - | - | |
| FREYR BATTERY INC. | 1.55 | -3.13% | 1.60 | 1.67 | 1.54 | 1,089,991 | - | - | |
| MRC GLOBAL INC. | 11.67 | -3.15% | 11.94 | 12.00 | 11.65 | 452,002 | - | - | |
| HYLIION HOLDINGS | 1.23 | -3.15% | 1.27 | 1.33 | 1.22 | 693,761 | - | - | |
| ERO COPPER CORP. | 18.62 | -3.17% | 19.21 | 19.24 | 18.56 | 458,473 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0.7216 | -3.23% | 0.7200 | 0.7824 | 0.7200 | 59,909 | - | - | |
| AMC ENTERTAINMENT HLD. | 3.28 | -3.24% | 3.38 | 3.50 | 3.17 | 13,558,254 | - | - | |
| OWENS & MINOR INC. | 24.74 | -3.25% | 25.49 | 25.72 | 24.56 | 358,713 | - | - | |
| COMPASS MINERALS INTL INC | 12.78 | -3.26% | 13.18 | 13.27 | 12.76 | 780,073 | - | - | |
| CHEWY INC. CLASS A | 15.09 | -3.27% | 15.57 | 15.65 | 15.07 | 8,610,696 | - | - | |
| IDEX CORP. | 224.64 | -3.28% | 231.19 | 232.25 | 221.90 | 589,469 | - | - | |
| GREAT AJAX CORP. | 3.54 | -3.28% | 3.62 | 3.63 | 3.46 | 79,385 | - | - | |
| PHOENIX NEW MEDIA | 1.76 | -3.30% | 1.72 | 1.82 | 1.67 | 27,372 | - | - | |
| KOREA ELECTRIC POWER | 7.60 | -3.31% | 7.71 | 7.71 | 7.60 | 54,761 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 20.76 | -3.35% | 20.98 | 21.00 | 20.69 | 396,250 | - | - | |
| AMERICAN REALTY INVESTORS INC. | 13.83 | -3.35% | 14.00 | 14.15 | 13.58 | 8,204 | - | - | |
| MISTRAS GROUP INC | 8.93 | -3.35% | 9.15 | 9.20 | 8.81 | 74,819 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4.90 | -3.35% | 5.05 | 5.06 | 4.79 | 1,628,673 | - | - | |
| PAMPA ENERGIA S.A. | 43.57 | -3.39% | 45.07 | 45.07 | 43.33 | 248,092 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 43.27 | -3.39% | 44.01 | 44.81 | 42.74 | 2,555,256 | - | - | |
| YPF SOCIEDAD ANONIMA | 20.16 | -3.40% | 20.93 | 20.95 | 20.14 | 1,534,187 | - | - | |
| BUNGE LTD. | 105.79 | -3.49% | 105.00 | 107.29 | 102.42 | 3,629,669 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 30.29 | -3.50% | 31.06 | 31.06 | 29.57 | 4,616 | - | - | |
| FUBOTV INC. | 1.38 | -3.50% | 1.41 | 1.44 | 1.36 | 4,218,285 | - | - | |
| ENVIRI CORP. | 8.00 | -3.50% | 8.20 | 8.30 | 7.93 | 346,513 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 31.36 | -3.51% | 31.89 | 31.89 | 31.36 | 479 | - | - | |
| UNITED STATES STEEL | 36.60 | -3.53% | 38.19 | 38.22 | 36.38 | 5,404,571 | - | - | |
| VERTICAL AEROSPACE | 0.7713 | -3.59% | 0.8325 | 0.8325 | 0.7501 | 191,115 | - | - |
