US NYSE Stocks price list and quotes - Previous close change - Page 93
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WHEELS UP EXPERIENCE | 2.51 | -5.64% | 2.63 | 2.70 | 2.44 | 851,470 | - | - | |
CONCORD MEDICAL SERVICES HLD. | 0.5500 | -5.69% | 0.5200 | 0.5500 | 0.5000 | 991 | - | - | |
CAZOO GROUP LTD CLASS A | 4.98 | -5.86% | 5.22 | 5.38 | 4.76 | 114,612 | - | - | |
STEVANATO GROUP S.P.A. | 26.73 | -5.88% | 28.48 | 28.50 | 26.53 | 669,368 | - | - | |
BIT MINING LTD. | 1.99 | -6.13% | 2.20 | 2.23 | 1.96 | 74,752 | - | - | |
VIA OPTRONICS AG ADS | 0.2998 | -6.31% | 0.2715 | 0.3027 | 0.2550 | 609,171 | - | - | |
E.L.F. BEAUTY INC. | 156.73 | -6.44% | 165.81 | 165.88 | 154.42 | 2,665,730 | - | - | |
GINKGO BIOWORKS HLD. | 0.8649 | -6.46% | 0.9135 | 0.9387 | 0.8510 | 38,821,509 | - | - | |
WOLFSPEED INC. | 22.18 | -6.49% | 23.44 | 23.71 | 22.16 | 5,942,734 | - | - | |
CONTAINER STORE THE | 0.8640 | -6.54% | 0.9200 | 0.9500 | 0.8600 | 236,506 | - | - | |
ZKH GROUP LTD. | 12.16 | -6.68% | 13.17 | 13.98 | 11.85 | 62,293 | - | - | |
INNOVID CORP. | 2.21 | -6.75% | 2.32 | 2.35 | 2.19 | 88,215 | - | - | |
BUTTERFLY NETWORK INC. CLASS A | 0.7646 | -6.76% | 0.8140 | 0.8497 | 0.7500 | 2,091,299 | - | - | |
TUPPERWARE BRANDS | 0.9263 | -6.88% | 0.9921 | 1.0100 | 0.9263 | 567,528 | - | - | |
CELESTICA INC. | 40.73 | -7.03% | 42.87 | 43.78 | 40.32 | 4,586,392 | - | - | |
FISCALNOTE HLD. | 1.15 | -7.26% | 1.22 | 1.22 | 1.11 | 504,730 | - | - | |
VERTIV HLD. | 75.01 | -7.41% | 79.91 | 80.15 | 74.57 | 15,915,888 | - | - | |
BIOHAVEN LTD. | 38.99 | -7.52% | 42.36 | 43.24 | 37.61 | 3,353,121 | - | - | |
NEUEHEALTH INC. | 5.82 | -7.77% | 5.82 | 5.82 | 5.82 | 1,230 | - | - | |
JABIL INC. | 118.75 | -8.36% | 126.87 | 127.61 | 117.56 | 3,268,545 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0.6179 | -8.47% | 0.6452 | 0.6750 | 0.6102 | 1,352,745 | - | - | |
AUNA SA CLASS A | 6.80 | -8.48% | 7.33 | 7.78 | 6.80 | 967,308 | - | - | |
ENVIVA INC. | 0.3551 | -10.10% | 0.4050 | 0.4050 | 0.3550 | 851,014 | - | - | |
MEDICAL PROPERTIES TRUST INC. | 4.42 | -11.42% | 4.79 | 4.84 | 4.42 | 21,494,576 | - | - | |
MULTIPLAN CORP. | 0.6502 | -11.74% | 0.7313 | 0.7720 | 0.6427 | 2,174,422 | - | - | |
VIRGIN GALACTIC HLD. | 0.8561 | -11.74% | 0.9100 | 0.9314 | 0.7900 | 39,382,319 | - | - | |
DESTINY TECH100 INC. | 28.39 | -12.00% | 30.51 | 30.70 | 25.30 | 1,022,182 | - | - | |
LIFEZONE METALS LTD. | 6.72 | -13.85% | 7.87 | 8.21 | 6.43 | 144,366 | - | - | |
GCT SEMICONDUCTOR HOLDING INC. | 3.90 | -21.69% | 4.93 | 5.29 | 3.80 | 708,448 | - | - |