US NonTech 200 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 126.16 | -1.93% | 127.16 | 127.32 | 125.35 | 3,093,580 | - | - | |
| PROLOGIS INC. | 103.18 | -1.57% | 103.78 | 104.59 | 102.40 | 4,819,328 | - | - | |
| RTX CORP. | 101.02 | -0.36% | 101.72 | 101.89 | 100.01 | 7,720,442 | - | - | |
| AT&T | 24.21 | +0.08% | 24.16 | 24.28 | 24.06 | 20,739 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 281.23 | -7.28% | 301.35 | 305.64 | 278.14 | 8,235,871 | - | - | |
| HONDA MOTOR CO. | 34.41 | -0.49% | 34.70 | 34.70 | 34.33 | 603,401 | - | - | |
| ENBRIDGE INC | 35.66 | +0.68% | 35.46 | 35.72 | 35.22 | 8,008,674 | - | - | |
| FREEPORT-MCMORAN INC. | 48.24 | +0.52% | 48.23 | 48.46 | 47.38 | 11,825,751 | - | - | |
| ELEVANCE HEALTH INC. | 533.73 | +0.15% | 532.00 | 534.95 | 527.05 | 915,901 | - | - | |
| KKR & CO. INC. | 96.77 | -1.22% | 98.42 | 98.55 | 95.98 | 3,629,015 | - | - | |
| TRANE TECHNOLOGIES PLC | 296.49 | +0.47% | 296.54 | 303.40 | 293.39 | 908,031 | - | - | |
| SHOPIFY | 72.26 | -2.36% | 74.40 | 74.72 | 71.65 | 6,063,210 | - | - | |
| EXXON MOBIL CORP. | 121.05 | +0.02% | 120.30 | 121.25 | 119.39 | 12,083,101 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 81.93 | -6.60% | 87.03 | 87.03 | 81.71 | 5,775,737 | - | - | |
| RIO TINTO PLC | 68.14 | +2.25% | 68.35 | 68.35 | 67.42 | 3,130,630 | - | - | |
| SHELL PLC ADS EACH | 73.13 | +0.49% | 73.08 | 73.21 | 72.59 | 3,090,419 | - | - | |
| COLGATE-PALMOLIVE CO. | 88.87 | +0.33% | 88.23 | 89.18 | 87.37 | 4,066,494 | - | - | |
| VALERO ENERGY CORP. | 167.00 | -0.32% | 166.16 | 167.59 | 165.06 | 2,350,265 | - | - | |
| SNOWFLAKE INC. CLASS A | 154.99 | +2.53% | 153.00 | 155.08 | 152.03 | 3,931,497 | - | - | |
| AT&T | 22.96 | -0.04% | 22.91 | 23.01 | 22.85 | 39,289 | - | - | |
| REPUBLIC SERVICES INC. | 191.99 | +0.72% | 190.46 | 192.59 | 190.15 | 1,135,643 | - | - | |
| TOYOTA MOTOR CORP. | 232.88 | +1.07% | 232.85 | 233.99 | 231.83 | 272,601 | - | - | |
| FEDEX CORP. | 266.07 | -2.09% | 270.51 | 271.33 | 263.58 | 1,694,143 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213.43 | -0.42% | 212.56 | 214.59 | 212.50 | 1,129,117 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236.81 | -0.45% | 237.52 | 238.00 | 235.57 | 609,149 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.27 | -1.14% | 11.17 | 11.27 | 11.15 | 1,430,373 | - | - | |
| PROGRESSIVE CORP. | 212.20 | -0.85% | 213.81 | 215.10 | 209.79 | 2,632,873 | - | - | |
| VISA INC. | 275.02 | +0.33% | 282.57 | 283.00 | 274.49 | 8,800,634 | - | - | |
| BOEING COMPANY THE | 164.33 | -2.87% | 176.50 | 177.64 | 162.74 | 20,735,865 | - | - | |
| U.S. BANCORP | 41.61 | +1.56% | 40.53 | 41.72 | 40.43 | 6,549,413 | - | - |
