US NonTech 200 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 36.97 | +3.35% | 36.10 | 37.12 | 36.06 | 55,888,311 | - | - | |
| AT&T INC. | 16.51 | +1.10% | 16.33 | 16.52 | 16.26 | 45,770,085 | - | - | |
| FORD MOTOR COMPANY | 12.14 | +0.66% | 12.02 | 12.23 | 12.02 | 39,356,290 | - | - | |
| PALANTIR TECHNOLOGIES | 20.47 | -3.12% | 20.98 | 21.43 | 20.33 | 39,260,717 | - | - | |
| PFIZER INC. | 26.00 | +2.40% | 25.39 | 26.00 | 25.35 | 37,887,628 | - | - | |
| VALE S.A. ADS | 12.18 | +2.87% | 11.85 | 12.23 | 11.84 | 34,804,634 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16.47 | +5.71% | 15.66 | 16.52 | 15.65 | 34,287,836 | - | - | |
| WELLS FARGO & CO. | 60.35 | +2.74% | 59.00 | 60.85 | 58.85 | 33,465,748 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 127.70 | -3.46% | 129.37 | 131.55 | 126.64 | 28,026,264 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.49 | +0.90% | 40.00 | 40.67 | 39.98 | 23,384,345 | - | - | |
| UBER TECHNOLOGIES INC. | 69.20 | -2.95% | 71.15 | 71.15 | 68.38 | 21,663,441 | - | - | |
| EXXON MOBIL CORP. | 119.88 | +1.15% | 119.15 | 120.93 | 118.95 | 21,343,098 | - | - | |
| COCA-COLA CO. | 60.17 | +2.14% | 59.10 | 60.35 | 58.99 | 20,769,380 | - | - | |
| ALTRIA GROUP INC. | 42.09 | +1.91% | 41.39 | 42.27 | 41.39 | 18,705,024 | - | - | |
| FREEPORT-MCMORAN INC. | 49.61 | -1.10% | 50.25 | 51.08 | 49.37 | 17,022,253 | - | - | |
| SCHLUMBERGER N.V. | 49.85 | -2.14% | 49.66 | 50.77 | 49.02 | 16,825,971 | - | - | |
| GENERAL MOTORS CO. | 42.37 | -0.16% | 42.51 | 42.96 | 42.19 | 15,458,475 | - | - | |
| INFOSYS LTD. | 16.81 | +1.82% | 16.76 | 16.95 | 16.68 | 15,130,809 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.05 | +0.33% | 6.03 | 6.13 | 6.03 | 14,600,119 | - | - | |
| WALMART INC. | 59.53 | +0.46% | 59.45 | 59.67 | 58.97 | 14,139,353 | - | - | |
| ENERGY TRANSFER LP | 15.77 | +1.55% | 15.56 | 15.96 | 15.53 | 13,701,089 | - | - | |
| JP MORGAN CHASE & CO. | 185.80 | +2.51% | 182.40 | 185.88 | 181.41 | 13,281,661 | - | - | |
| NEXTERA ENERGY INC. | 64.30 | +0.45% | 64.22 | 64.90 | 63.65 | 13,213,235 | - | - | |
| CITIGROUP INC. | 59.14 | +1.41% | 58.23 | 59.44 | 58.23 | 13,162,672 | - | - | |
| ALIBABA GROUP HOLDING | 69.07 | +0.28% | 68.42 | 69.15 | 68.36 | 12,184,850 | - | - | |
| U.S. BANCORP | 40.45 | +2.56% | 39.46 | 40.46 | 39.41 | 12,037,614 | - | - | |
| PROCTER & GAMBLE CO. | 158.14 | +0.54% | 154.98 | 158.18 | 153.52 | 11,925,491 | - | - | |
| NIKE INC. | 94.53 | -1.26% | 95.42 | 96.22 | 94.49 | 11,215,260 | - | - | |
| ABBOTT LABORATORIES | 107.28 | +1.91% | 105.98 | 107.77 | 105.38 | 10,461,905 | - | - | |
| TRUIST FINANCIAL | 36.80 | +3.05% | 35.80 | 36.84 | 35.65 | 10,303,835 | - | - |
