US NonTech 200 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE | 72.05 | +1.72% | 71.22 | 72.07 | 71.10 | 1,361,552 | - | - | |
| LOCKHEED MARTIN | 463.87 | +1.71% | 457.80 | 465.36 | 457.28 | 1,387,154 | - | - | |
| AMERICAN INTL. GROUP | 74.23 | +1.70% | 73.43 | 74.61 | 72.91 | 3,509,608 | - | - | |
| HESS CORP. | 154.35 | +1.69% | 152.18 | 154.71 | 152.18 | 2,551,019 | - | - | |
| METLIFE INC. | 71.11 | +1.66% | 70.22 | 71.31 | 70.03 | 3,345,312 | - | - | |
| UNITEDHEALTH GROUP INC. | 501.13 | +1.61% | 497.00 | 507.30 | 495.56 | 6,614,268 | - | - | |
| BP P.L.C. | 38.52 | +1.58% | 38.11 | 38.56 | 38.02 | 9,986,972 | - | - | |
| ENERGY TRANSFER LP | 15.77 | +1.55% | 15.56 | 15.96 | 15.53 | 14,174,218 | - | - | |
| CHEVRON CORP. | 160.00 | +1.54% | 158.75 | 160.75 | 158.15 | 7,730,413 | - | - | |
| JOHNSON & JOHNSON | 147.91 | +1.49% | 146.15 | 148.13 | 144.54 | 9,745,179 | - | - | |
| TORONTO DOMINION BANK THE | 58.09 | +1.47% | 57.32 | 58.23 | 57.14 | 2,720,369 | - | - | |
| SHELL PLC ADS EACH | 72.07 | +1.46% | 70.73 | 72.08 | 70.65 | 5,457,526 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 58.74 | +1.43% | 58.56 | 58.85 | 58.32 | 1,434,932 | - | - | |
| CITIGROUP INC. | 59.14 | +1.41% | 58.23 | 59.44 | 58.23 | 13,360,861 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.84 | +1.41% | 28.50 | 29.01 | 28.48 | 3,677,223 | - | - | |
| FEDEX CORP. | 266.99 | +1.37% | 264.24 | 269.10 | 263.46 | 1,841,255 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405.08 | +1.30% | 401.04 | 405.57 | 400.17 | 3,992,316 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48.93 | +1.30% | 48.21 | 49.05 | 48.12 | 10,302,203 | - | - | |
| BANK OF MONTREAL | 92.14 | +1.24% | 91.25 | 92.62 | 91.15 | 316,858 | - | - | |
| CONOCOPHILLIPS | 129.38 | +1.23% | 128.14 | 130.51 | 127.81 | 3,983,924 | - | - | |
| GSK PLC ADS EACH | 39.75 | +1.22% | 39.37 | 39.76 | 39.37 | 1,623,686 | - | - | |
| ELEVANCE HEALTH INC. | 531.42 | +1.19% | 532.69 | 536.05 | 525.90 | 1,761,391 | - | - | |
| ENI S.P.A. | 32.51 | +1.18% | 32.26 | 32.54 | 32.21 | 165,103 | - | - | |
| GENERAL DYNAMICS | 288.62 | +1.17% | 287.43 | 289.29 | 286.73 | 1,063,355 | - | - | |
| MCKESSON CORP. | 524.83 | +1.16% | 520.01 | 525.83 | 517.01 | 645,488 | - | - | |
| FISERV INC. | 148.62 | +1.16% | 147.01 | 148.66 | 145.98 | 2,515,094 | - | - | |
| EXXON MOBIL CORP. | 119.88 | +1.15% | 119.15 | 120.93 | 118.95 | 21,556,593 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236.57 | +1.10% | 235.10 | 236.76 | 233.84 | 932,796 | - | - | |
| AT&T INC. | 16.51 | +1.10% | 16.33 | 16.52 | 16.26 | 45,809,875 | - | - |
