US NonTech 200 price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W.W. GRAINGER INC. | 958.32 | +0.26% | 953.81 | 965.24 | 946.05 | 295,110 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17.00 | +0.24% | 16.81 | 17.10 | 16.70 | 9,903,470 | - | - | |
| UNITEDHEALTH GROUP INC. | 487.30 | +0.23% | 483.78 | 488.86 | 480.71 | 3,722,966 | - | - | |
| ORACLE CORP. | 115.34 | +0.22% | 115.38 | 115.73 | 113.88 | 5,783,320 | - | - | |
| UNILEVER PLC | 48.07 | +0.19% | 48.19 | 48.22 | 47.87 | 2,961,450 | - | - | |
| WALT DISNEY CO. | 113.92 | +0.18% | 113.14 | 114.18 | 113.14 | 6,041,724 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 132.57 | +0.18% | 132.00 | 132.65 | 131.04 | 2,498,395 | - | - | |
| ELEVANCE HEALTH INC. | 533.73 | +0.15% | 532.00 | 534.95 | 527.05 | 915,901 | - | - | |
| BP P.L.C. | 39.34 | +0.13% | 39.58 | 39.58 | 39.08 | 7,546,338 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60.26 | +0.13% | 59.91 | 60.31 | 59.52 | 1,160,137 | - | - | |
| ALTRIA GROUP INC. | 42.92 | +0.12% | 42.70 | 43.06 | 42.40 | 12,932,883 | - | - | |
| CENCORA INC. | 237.95 | +0.11% | 237.59 | 238.79 | 235.84 | 924,570 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 275.52 | +0.11% | 274.30 | 276.07 | 271.76 | 1,269,031 | - | - | |
| MORGAN STANLEY | 93.85 | +0.10% | 93.11 | 94.07 | 93.03 | 5,099,193 | - | - | |
| MERCK & COMPANY INC. | 127.00 | +0.09% | 126.82 | 127.59 | 125.35 | 7,085,215 | - | - | |
| AT&T | 24.21 | +0.08% | 24.16 | 24.28 | 24.06 | 20,739 | - | - | |
| FORD MOTOR COMPANY | 12.95 | +0.08% | 12.94 | 13.05 | 12.78 | 73,583,134 | - | - | |
| AMERICAN EXPRESS CO. | 239.12 | +0.07% | 238.27 | 240.55 | 237.97 | 4,426,239 | - | - | |
| CATERPILLAR INC. | 363.52 | +0.07% | 363.95 | 368.17 | 358.89 | 3,021,768 | - | - | |
| AMERICAN INTL. GROUP | 74.97 | +0.05% | 74.44 | 75.14 | 74.37 | 2,680,242 | - | - | |
| SAP SE ADS | 188.07 | +0.03% | 188.53 | 189.27 | 186.61 | 1,188,189 | - | - | |
| EXXON MOBIL CORP. | 121.05 | +0.02% | 120.30 | 121.25 | 119.39 | 12,083,101 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| S&P GLOBAL INC. | 413.28 | +0.00% | 412.13 | 414.58 | 408.95 | 3,357,171 | - | - | |
| PUBLIC STORAGE | 262.17 | -0.02% | 260.30 | 263.26 | 257.05 | 699,028 | - | - | |
| NORTHROP GRUMMAN | 474.57 | -0.02% | 475.09 | 477.12 | 470.78 | 1,123,934 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 66.82 | -0.03% | 66.73 | 66.96 | 66.40 | 253,779 | - | - | |
| GENERAL MOTORS CO. | 45.08 | -0.04% | 45.31 | 45.31 | 44.62 | 14,960,497 | - | - | |
| CONSTELLATION BRANDS INC. | 261.55 | -0.04% | 259.61 | 261.98 | 257.64 | 1,075,277 | - | - | |
| AT&T | 22.96 | -0.04% | 22.91 | 23.01 | 22.85 | 39,289 | - | - |
