US NonTech 200 price list and quotes - Previous close change - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 | 156.79 | -0.63% | 157.56 | 157.70 | 155.62 | 194,462 | - | - | |
| EXXON MOBIL CORP. | 120.29 | -0.63% | 121.03 | 121.76 | 119.40 | 2,928,885 | - | - | |
| MARATHON PETROLEUM | 197.88 | -0.63% | 198.15 | 199.09 | 196.46 | 137,793 | - | - | |
| INFOSYS LTD. | 16.93 | -0.65% | 17.02 | 17.10 | 16.83 | 2,346,057 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 59.86 | -0.66% | 59.90 | 59.99 | 59.56 | 226,650 | - | - | |
| SHERWIN-WILLIAMS CO. | 301.73 | -0.66% | 303.27 | 304.37 | 299.82 | 184,419 | - | - | |
| NUCOR CORP. | 171.62 | -0.66% | 171.39 | 173.88 | 170.93 | 172,745 | - | - | |
| ROYAL BANK OF CANADA | 96.61 | -0.68% | 96.44 | 96.61 | 95.84 | 95,812 | - | - | |
| PARKER-HANNIFIN | 542.54 | -0.70% | 540.00 | 544.28 | 534.63 | 44,480 | - | - | |
| AMERICAN INTL. GROUP | 74.44 | -0.71% | 74.68 | 75.04 | 74.19 | 239,909 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 402.99 | -0.73% | 404.85 | 405.87 | 400.35 | 445,033 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 9.99 | -0.79% | 9.93 | 10.00 | 9.91 | 307,830 | - | - | |
| S&P GLOBAL INC. | 410.00 | -0.79% | 428.04 | 429.99 | 407.77 | 358,671 | - | - | |
| ABBVIE INC. | 166.46 | -0.80% | 167.66 | 169.29 | 165.96 | 708,390 | - | - | |
| SIMON PROPERTY GROUP INC. | 141.64 | -0.82% | 141.24 | 142.11 | 140.59 | 213,854 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 572.58 | -0.83% | 577.40 | 577.99 | 571.33 | 245,160 | - | - | |
| STRYKER CORP. | 334.00 | -0.85% | 335.84 | 337.02 | 333.33 | 90,147 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 234.80 | -0.85% | 236.32 | 237.32 | 234.09 | 47,764 | - | - | |
| EOG RESOURCES INC. | 134.44 | -0.86% | 135.71 | 136.15 | 133.74 | 306,996 | - | - | |
| FEDEX CORP. | 263.73 | -0.88% | 263.94 | 265.48 | 262.70 | 129,903 | - | - | |
| TARGET CORP. | 163.89 | -0.88% | 163.89 | 164.63 | 163.18 | 203,061 | - | - | |
| THE TRAVELERS COMPANIES INC. | 211.55 | -0.88% | 212.50 | 213.08 | 211.24 | 90,726 | - | - | |
| BECTON DICKINSON AND CO. | 231.68 | -0.92% | 233.91 | 234.69 | 231.01 | 126,157 | - | - | |
| EMERSON ELECTRIC CO. | 108.60 | -0.93% | 108.45 | 108.84 | 107.80 | 200,288 | - | - | |
| HOME DEPOT INC. THE | 329.92 | -0.93% | 329.72 | 330.15 | 326.90 | 483,992 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 66.16 | -0.99% | 66.32 | 66.53 | 66.00 | 29,126 | - | - | |
| CVS HEALTH CORP. | 67.10 | -0.99% | 67.50 | 67.75 | 66.96 | 1,185,164 | - | - | |
| THOMSON REUTERS CORP | 151.11 | -1.00% | 152.03 | 152.03 | 149.80 | 23,165 | - | - | |
| AFLAC INC. | 83.43 | -1.01% | 84.09 | 84.34 | 83.30 | 122,395 | - | - |
