US NonTech 200 price list and quotes - Previous close change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADS EACH | 71.03 | -0.15% | 71.31 | 71.55 | 70.77 | 3,755,109 | - | - | |
| APOLLO GLOB. MANAGEMENT | 107.30 | -0.18% | 107.59 | 108.37 | 106.44 | 1,531,061 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 403.11 | -0.20% | 405.49 | 407.86 | 402.41 | 2,775,948 | - | - | |
| U.S. BANCORP | 39.44 | -0.20% | 39.41 | 40.15 | 39.19 | 9,877,376 | - | - | |
| MOODY S CORP. | 374.60 | -0.22% | 377.19 | 379.97 | 369.42 | 789,551 | - | - | |
| SHERWIN-WILLIAMS CO. | 309.38 | -0.25% | 311.48 | 313.24 | 307.66 | 1,127,479 | - | - | |
| SNOWFLAKE INC. CLASS A | 148.41 | -0.26% | 148.67 | 150.90 | 147.64 | 3,779,596 | - | - | |
| WILLIAMS COMPANIES INC. THE | 37.58 | -0.27% | 37.39 | 37.79 | 37.27 | 7,216,366 | - | - | |
| ILLINOIS TOOL WORKS INC. | 248.83 | -0.28% | 250.53 | 250.82 | 248.08 | 810,765 | - | - | |
| MOTOROLA SOLUTIONS INC. | 339.46 | -0.31% | 341.78 | 342.59 | 337.32 | 493,672 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.03 | -0.33% | 6.08 | 6.11 | 5.95 | 18,209,769 | - | - | |
| SIMON PROPERTY GROUP INC. | 140.37 | -0.40% | 141.66 | 142.06 | 140.00 | 990,259 | - | - | |
| EATON CORP. | 308.94 | -0.40% | 313.75 | 315.71 | 308.46 | 1,860,012 | - | - | |
| CONOCOPHILLIPS | 127.81 | -0.41% | 128.73 | 129.21 | 127.25 | 3,578,182 | - | - | |
| WALT DISNEY CO. | 112.43 | -0.45% | 113.18 | 114.25 | 112.19 | 7,616,604 | - | - | |
| EMERSON ELECTRIC CO. | 109.31 | -0.46% | 110.83 | 110.83 | 108.94 | 1,652,932 | - | - | |
| PARKER-HANNIFIN | 538.09 | -0.46% | 545.00 | 547.93 | 537.38 | 393,023 | - | - | |
| VISA INC. | 271.37 | -0.48% | 272.57 | 273.15 | 269.86 | 8,229,785 | - | - | |
| EOG RESOURCES INC. | 131.76 | -0.48% | 133.03 | 133.13 | 130.99 | 2,035,770 | - | - | |
| TJX COMPANIES INC. THE | 92.66 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,776 | - | - | |
| CANADIAN NATURAL RESOURCES | 76.83 | -0.51% | 77.33 | 77.70 | 76.07 | 2,049,708 | - | - | |
| UNITED RENTALS INC. | 632.88 | -0.52% | 640.74 | 648.93 | 631.77 | 499,229 | - | - | |
| WASTE MANAGEMENT INC. | 205.07 | -0.52% | 205.59 | 206.05 | 204.52 | 982,723 | - | - | |
| NOVARTIS AG | 92.57 | -0.55% | 92.85 | 92.93 | 92.35 | 906,388 | - | - | |
| AMPHENOL CORP. | 110.88 | -0.55% | 111.55 | 112.70 | 110.86 | 2,874,256 | - | - | |
| CENCORA INC. | 237.30 | -0.55% | 239.40 | 239.40 | 235.39 | 1,443,268 | - | - | |
| PRUDENTIAL FIN. | 19.05 | -0.57% | 19.21 | 19.21 | 19.04 | 22,243 | - | - | |
| PUBLIC STORAGE | 260.28 | -0.58% | 262.43 | 262.95 | 258.90 | 748,976 | - | - | |
| ABBOTT LABORATORIES | 105.27 | -0.59% | 106.50 | 107.03 | 104.47 | 7,295,858 | - | - | |
| AMERICAN TOWER CORP. | 171.00 | -0.59% | 173.73 | 174.06 | 170.67 | 2,272,232 | - | - |
