US NonTech 200 price list and quotes - Previous close change - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 745.95 | -0.64% | 749.42 | 752.20 | 743.77 | 1,715,310 | - | - | |
| WALMART INC. | 59.26 | -0.65% | 59.83 | 59.94 | 59.22 | 12,057,650 | - | - | |
| SERVICENOW INC. | 731.36 | -0.69% | 736.90 | 739.89 | 727.35 | 788,279 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.58 | -0.70% | 15.91 | 16.00 | 15.53 | 13,196,804 | - | - | |
| SAP SE ADS | 178.64 | -0.72% | 179.91 | 180.83 | 178.08 | 1,502,903 | - | - | |
| BHP GROUP LTD. | 57.99 | -0.72% | 58.75 | 58.77 | 57.77 | 2,889,974 | - | - | |
| HONDA MOTOR CO. | 34.45 | -0.75% | 34.75 | 34.78 | 34.43 | 616,372 | - | - | |
| ICICI BANK LTD. | 25.43 | -0.78% | 25.36 | 25.64 | 25.26 | 5,151,102 | - | - | |
| BOSTON SCIENTIFIC | 67.42 | -0.79% | 68.05 | 68.20 | 67.21 | 5,946,614 | - | - | |
| ARISTA NETWORKS INC. | 257.19 | -0.80% | 257.65 | 260.06 | 252.53 | 1,951,377 | - | - | |
| GSK PLC ADS EACH | 39.27 | -0.83% | 39.39 | 39.50 | 39.15 | 2,161,533 | - | - | |
| HILTON WORLDWIDE HLD. | 198.82 | -0.83% | 201.22 | 202.10 | 197.93 | 1,273,640 | - | - | |
| PALANTIR TECHNOLOGIES | 21.13 | -0.84% | 21.25 | 21.43 | 20.70 | 34,433,917 | - | - | |
| BLACKROCK INC. | 747.30 | -0.86% | 754.74 | 761.42 | 746.78 | 614,733 | - | - | |
| INTL. BUSINESS MACHINES | 181.47 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,249 | - | - | |
| UBER TECHNOLOGIES INC. | 71.30 | -0.89% | 72.26 | 72.86 | 70.64 | 20,415,122 | - | - | |
| TOYOTA MOTOR CORP. | 231.84 | -0.91% | 233.73 | 234.11 | 231.70 | 220,149 | - | - | |
| EDWARDS LIFESCIENCES | 86.45 | -0.91% | 87.35 | 87.35 | 85.98 | 3,122,003 | - | - | |
| TRANSDIGM GROUP INC. | 1,213.50 | -1.00% | 1,218.92 | 1,237.39 | 1,211.56 | 205,492 | - | - | |
| NUCOR CORP. | 190.77 | -1.04% | 194.16 | 194.16 | 188.95 | 1,051,925 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 118.37 | -1.04% | 119.61 | 119.65 | 115.51 | 5,050,533 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 541.52 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,781 | - | - | |
| BROOKFIELD CORP. | 38.58 | -1.10% | 39.16 | 39.16 | 38.32 | 2,718,922 | - | - | |
| BP P.L.C. | 37.92 | -1.17% | 38.29 | 38.46 | 37.87 | 8,682,783 | - | - | |
| MASTERCARD INC. | 454.70 | -1.19% | 460.50 | 461.91 | 453.80 | 1,995,980 | - | - | |
| ENI S.P.A. | 32.13 | -1.20% | 32.29 | 32.46 | 32.07 | 171,619 | - | - | |
| TRANE TECHNOLOGIES PLC | 289.56 | -1.20% | 295.54 | 295.54 | 289.34 | 649,875 | - | - | |
| DANAHER CORP. | 236.36 | -1.27% | 232.26 | 238.44 | 230.74 | 4,235,840 | - | - | |
| TOTALENERGIES SE | 70.83 | -1.28% | 71.80 | 71.99 | 70.71 | 2,048,523 | - | - | |
| W.W. GRAINGER INC. | 937.54 | -1.30% | 955.99 | 955.99 | 935.89 | 188,065 | - | - |
