US NonTech 200 price list and quotes - Previous close change - Page 7
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHOPIFY | 70.57 | -2.34% | 70.43 | 71.00 | 69.57 | 1,145,602 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 45.68 | -2.39% | 46.46 | 46.46 | 45.64 | 382,349 | - | - | |
| PFIZER INC. | 25.64 | -2.40% | 26.27 | 26.43 | 25.58 | 8,390,700 | - | - | |
| W.W. GRAINGER INC. | 934.89 | -2.44% | 935.58 | 949.94 | 920.84 | 43,417 | - | - | |
| BOEING COMPANY THE | 160.27 | -2.47% | 163.59 | 164.33 | 160.11 | 2,995,422 | - | - | |
| HONDA MOTOR CO. | 33.55 | -2.50% | 33.55 | 33.55 | 33.31 | 134,875 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16.57 | -2.53% | 16.98 | 17.17 | 16.50 | 3,059,348 | - | - | |
| KKR & CO. INC. | 94.21 | -2.65% | 93.74 | 95.07 | 93.61 | 536,270 | - | - | |
| PHILIP MORRIS INTL. INC | 96.38 | -2.67% | 99.50 | 99.90 | 96.38 | 1,019,588 | - | - | |
| BLACKSTONE INC. | 120.45 | -2.69% | 121.92 | 121.94 | 119.37 | 462,387 | - | - | |
| SNOWFLAKE INC. CLASS A | 150.79 | -2.71% | 152.59 | 152.72 | 149.55 | 721,153 | - | - | |
| SAP SE ADS | 182.70 | -2.86% | 181.37 | 182.91 | 180.16 | 231,896 | - | - | |
| VALE S.A. ADS | 12.01 | -2.91% | 12.12 | 12.13 | 11.97 | 7,989,588 | - | - | |
| D.R. HORTON INC. | 141.35 | -3.26% | 142.88 | 143.20 | 140.00 | 539,928 | - | - | |
| TOYOTA MOTOR CORP. | 224.13 | -3.76% | 223.00 | 224.35 | 222.38 | 44,288 | - | - | |
| AUTOZONE INC. | 2,864.25 | -4.16% | 2,901.84 | 2,934.12 | 2,851.42 | 19,616 | - | - | |
| SERVICENOW INC. | 701.76 | -5.97% | 714.89 | 715.22 | 689.00 | 687,280 | - | - | |
| CATERPILLAR INC. | 338.01 | -7.02% | 330.44 | 340.42 | 330.32 | 1,456,366 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 45.14 | -7.61% | 47.39 | 47.50 | 45.10 | 11,310,001 | - | - | |
| INTL. BUSINESS MACHINES | 166.88 | -9.35% | 168.20 | 172.45 | 165.66 | 4,433,237 | - | - |
