Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTAINMENT AG INH O.N. | 0.775 | +27.05% | 0.710 | 0.820 | 0.690 | 35,388 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.520 | +15.56% | 0.450 | 0.540 | 0.450 | 8,198 | - | - | |
| AROUNDTOWN EO-.01 | 2.790 | +14.30% | 2.531 | 2.796 | 2.517 | 9,241,817 | - | - | |
| ORACLE CORP. DL-.01 | 142.42 | +11.39% | 138.00 | 144.56 | 136.60 | 12,702 | - | - | |
| LION E-MOBILITY AG SF-.13 | 0.730 | +9.77% | 0.650 | 0.730 | 0.650 | 3,020 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0.830 | +9.21% | 0.820 | 0.880 | 0.820 | 2,105 | - | - | |
| ACONNIC AG INH O.N. | 1.040 | +7.77% | 0.970 | 1.040 | 0.970 | 2,103 | - | - | |
| 3 D SYS CORP. DL-.001 | 1.7685 | +7.57% | 1.8270 | 1.8390 | 1.7685 | 10,605 | - | - | |
| SYNBIOTIC SENA O.N. | 5.86 | +6.93% | 5.74 | 5.90 | 5.66 | 9,091 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 92.25 | +6.89% | 88.80 | 93.35 | 88.20 | 74,858 | - | - | |
| MOBOTIX AG O.N. | 0.640 | +6.67% | 0.605 | 0.640 | 0.570 | 6,893 | - | - | |
| TELECOM ITALIA | 0.2450 | +6.52% | 0.2277 | 0.2450 | 0.2277 | 7,971 | - | - | |
| BROADCOM INC. DL-.001 | 131.94 | +6.30% | 127.96 | 132.36 | 126.38 | 11,272 | - | - | |
| MATERNUS-KLI.AG O.N. | 1.86 | +6.29% | 1.78 | 1.86 | 1.78 | 2,000 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0.484 | +6.14% | 0.492 | 0.605 | 0.484 | 14,016 | - | - | |
| MARATHON DIGITAL HOLDINGS | 13.596 | +5.63% | 13.422 | 13.596 | 13.422 | 475 | - | - | |
| CUREVAC N.V. O.N. | 2.718 | +5.43% | 2.670 | 2.756 | 2.666 | 30,478 | - | - | |
| MS INDUSTRIE AG | 1.40 | +5.26% | 1.36 | 1.40 | 1.36 | 17,011 | - | - | |
| URANIUM ENERGYDL-.001 | 4.0950 | +5.22% | 4.0030 | 4.0950 | 3.9480 | 17,017 | - | - | |
| UNITED STATES STEELDL 1 | 28.500 | +4.76% | 28.500 | 28.500 | 28.500 | - | - | - | |
| AUDIUS SENA O.N. | 14.80 | +4.59% | 14.65 | 15.00 | 14.65 | 721 | - | - | |
| FRESEN.MED.CARE AG INH ON | 37.56 | +4.51% | 35.78 | 37.62 | 35.78 | 493,103 | - | - | |
| MHP HOTEL AG INH O.N. | 1.17 | +4.46% | 1.15 | 1.20 | 1.15 | 2,486 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.950 | +4.40% | 0.945 | 0.950 | 0.945 | 6 | - | - | |
| GROUNDS R.EST. NA O.N. | 0.520 | +4.00% | 0.545 | 0.545 | 0.520 | 2 | - | - | |
| NORATIS AGINH. O.N. | 1.58 | +3.95% | 1.63 | 1.68 | 1.54 | 20,519 | - | - | |
| NOVAVAX INC. DL-.01 | 11.538 | +3.95% | 11.538 | 11.538 | 11.538 | - | - | - | |
| PYRUM INNOV.AGNA O.N. | 24.3 | +3.80% | 23.6 | 24.5 | 23.5 | 3,273 | - | - | |
| ADLER GROUP S.A. NPV | 0.1920 | +3.78% | 0.1758 | 0.1920 | 0.1758 | 13,666 | - | - | |
| BIO-GATE AG O.N. | 0.965 | +3.76% | 0.965 | 0.965 | 0.965 | 2 | - | - |
