Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GORE GERM.OFF.R.E. NA ON | 0.350 | +29.63% | 0.320 | 0.350 | 0.320 | 2,000 | - | - | |
| MWB FAIRTRADE WPHDLSBK AG | 2.60 | +22.64% | 2.35 | 2.60 | 2.35 | 7,868 | - | - | |
| TELES AG ON | 1.53 | +15.91% | 1.42 | 1.57 | 1.42 | 4,496 | - | - | |
| ROY ASSET HLDG INH O.N. | 0.0760 | +15.15% | 0.0760 | 0.0760 | 0.0760 | - | - | - | |
| AVEMIO AGINH O.N. | 17.2 | +14.70% | 14.7 | 17.5 | 14.7 | 2,510 | - | - | |
| COREO AG O.N. | 0.320 | +11.89% | 0.320 | 0.320 | 0.320 | - | - | - | |
| SERNOVA CORP. | 0.5150 | +10.52% | 0.4900 | 0.5150 | 0.4900 | 2,420 | - | - | |
| HELMA EIGENHEIMBAU AG | 2.96 | +9.63% | 2.63 | 3.04 | 2.63 | 3,413 | - | - | |
| NEW WORK SENA O.N. | 70.0 | +7.70% | 64.7 | 72.1 | 64.2 | 7,302 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0.0865 | +7.45% | 0.0850 | 0.0865 | 0.0850 | 25,000 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 12.450 | +7.19% | 12.530 | 12.530 | 12.450 | 20 | - | - | |
| GAMESTOP CORP. A | 15.054 | +7.02% | 14.820 | 15.082 | 14.630 | 13,753 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 10.815 | +6.82% | 9.996 | 10.815 | 9.980 | 8,708 | - | - | |
| LYFT INC. CL.A -.00001 | 11.996 | +6.52% | 11.476 | 11.996 | 11.476 | 2,331 | - | - | |
| C3 AI INC. CL.ADL -.001 | 25.81 | +6.43% | 24.04 | 26.13 | 24.04 | 2,822 | - | - | |
| BRANICKS GROUP AG NA O.N. | 3.255 | +6.37% | 3.115 | 3.275 | 2.965 | 317,805 | - | - | |
| GBS SOFTWARE AG INH O.N. | 2.84 | +5.97% | 2.78 | 2.84 | 2.78 | 2,200 | - | - | |
| ALFEN N.V. EO -.10 | 49.25 | +5.91% | 46.91 | 49.25 | 46.88 | 2,086 | - | - | |
| FREEPORT-MCMORAN INC. | 35.435 | +5.79% | 34.270 | 35.485 | 34.010 | 7,637 | - | - | |
| EXASOL AGNA O.N. | 2.685 | +5.71% | 2.725 | 2.895 | 2.630 | 37,301 | - | - | |
| HGEARS AGINH O.N. | 2.41 | +5.70% | 2.25 | 2.46 | 2.25 | 41,198 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 6.55 | +5.65% | 6.50 | 6.55 | 6.50 | 300 | - | - | |
| PANTAFLIX AGINH. O.N. | 1.88 | +5.62% | 1.89 | 1.94 | 1.80 | 3,527 | - | - | |
| VULCAN ENERGY RESOURCES | 1.4040 | +5.60% | 1.3925 | 1.4110 | 1.3885 | 29,684 | - | - | |
| INTICA SYSTEMS INH O.N. | 5.70 | +5.56% | 5.20 | 5.70 | 5.20 | 35,448 | - | - | |
| VERBIO SE INH O.N. | 29.54 | +5.31% | 28.13 | 29.98 | 28.02 | 143,700 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 3.75 | +5.04% | 3.57 | 3.80 | 3.57 | 10,896 | - | - | |
| PRO DV AG O.N. | 0.940 | +5.03% | 0.950 | 0.950 | 0.940 | 100 | - | - | |
| CARRIER GLBL CORPDL-.01 | 51.40 | +4.98% | 49.46 | 52.55 | 49.46 | 2,365 | - | - | |
| GRENKE AG NA O.N. | 24.25 | +4.98% | 23.30 | 24.50 | 23.30 | 78,926 | - | - |
