Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AGO.N. | 0.250 | +28.21% | 0.181 | 0.330 | 0.181 | 72,860 | 8M | 0.23% | |
| NET DIGITAL AG INH O.N. | 3.22 | +8.78% | 3.00 | 3.40 | 3.00 | 6,920 | 7M | 0.32% | |
| UMICORE S.A. | 10.030 | +8.49% | 9.665 | 10.290 | 9.655 | 20,487 | 2,412M | 0.01% | |
| MEDONDO HLDG AG INH O.N. | 0.470 | +7.80% | 0.470 | 0.470 | 0.470 | 218 | 8M | 0.00% | |
| BRANICKS GROUP AG NA O.N. | 2.135 | +7.50% | 2.015 | 2.135 | 2.015 | 59,026 | - | - | |
| DELTICOM AGNA O.N. | 2.50 | +6.84% | 2.40 | 2.50 | 2.40 | 20,194 | 37M | 0.14% | |
| VIROMED MEDICALINH O.N. | 2.84 | +6.77% | 2.62 | 2.86 | 2.62 | 51,230 | - | - | |
| VOSSLOH AG O.N. | 67.1 | +6.00% | 62.8 | 67.9 | 61.7 | 66,216 | 1,296M | 0.30% | |
| AROUNDTOWN EO-.01 | 2.550 | +5.07% | 2.412 | 2.557 | 2.412 | 2,069,855 | 2,788M | 0.19% | |
| COMPASS GROUPLS-.1105 | 30.80 | +4.90% | 30.80 | 30.80 | 30.80 | 506 | 52,295M | 0.00% | |
| UTD.INTERNET AG NA | 20.32 | +4.74% | 19.64 | 20.34 | 19.52 | 327,300 | 3,512M | 0.19% | |
| VULCAN ENERGY RESOURCES | 3.050 | +4.67% | 2.862 | 3.068 | 2.862 | 76,940 | - | - | |
| INTL PAPER DL 1 | 51.06 | +3.76% | 51.06 | 51.06 | 51.06 | 200 | 17,737M | 0.00% | |
| ZALANDO SE | 33.13 | +3.73% | 32.20 | 33.41 | 32.10 | 608,750 | 8,634M | 0.23% | |
| ADESSO SEINH O.N. | 100.2 | +3.70% | 98.0 | 100.2 | 96.0 | 3,886 | 654M | 0.10% | |
| 1+1 AGINH O.N. | 15.16 | +3.69% | 14.46 | 15.24 | 14.46 | 117,301 | 2,673M | 0.07% | |
| FRIWO AG O.N. | 8.45 | +3.68% | 8.25 | 8.45 | 8.25 | 1,500 | 72M | 0.02% | |
| DALDRUP+SOEHNE AG | 10.25 | +3.54% | 9.76 | 10.25 | 9.62 | 6,397 | 61M | 0.11% | |
| RCM BETEILIGUNGS NA. O.N. | 1.30 | +3.17% | 1.30 | 1.30 | 1.30 | 217 | 17M | 0.00% | |
| SFC ENERGY AG | 23.50 | +2.84% | 22.50 | 23.55 | 22.10 | 51,168 | 408M | 0.29% | |
| SCHWEIZER ELECTR. NA O.N. | 3.70 | +2.78% | 3.70 | 3.70 | 3.70 | 5 | 14M | 0.00% | |
| EXASOL AGNA O.N. | 3.49 | +2.65% | 3.41 | 3.50 | 3.35 | 13,293 | 93M | 0.05% | |
| HENKEL AG+CO.KGAA VZO | 74.18 | +2.60% | 72.52 | 74.28 | 72.40 | 325,093 | 28,082M | 0.09% | |
| WACKER NEUSON SE NA O.N. | 21.85 | +2.58% | 20.90 | 21.95 | 20.85 | 79,583 | 1,486M | 0.12% | |
| COLGATE-PALMOLIVEDL 1 | 86.75 | +2.57% | 85.17 | 86.75 | 85.17 | 1,694 | 70,401M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 41.795 | +2.56% | 41.055 | 41.795 | 41.000 | 463 | 175,944M | 0.00% | |
| HORNBACH HOLD.ST O.N. | 89.5 | +2.50% | 86.9 | 89.6 | 86.9 | 10,482 | 1,427M | 0.10% | |
| SARTORIUS AG O.N. | 175.6 | +2.50% | 182.8 | 183.0 | 172.0 | 1,822 | 13,756M | 0.00% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.24 | +2.48% | 1.24 | 1.24 | 1.24 | 100 | 70M | 0.00% | |
| NANOREPRO AG | 1.485 | +2.41% | 1.485 | 1.485 | 1.485 | 20 | 19M | 0.00% |
