Germany Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PREOS GLB.OFF.R.E. NA ON	0.0785	+25.60%	0.1000	0.1000	0.0785	3,000	-	-
GROUNDS R.EST. NA O.N.	0.660	+20.00%	0.560	0.710	0.560	25,379	-	-
AAP IMPLANTATE AG O.N.	0.920	+12.88%	0.830	0.935	0.830	11,352	-	-
TESLA INC. DL -.001	150.96	+11.16%	152.22	156.88	148.14	385,905	-	-	AI
BEACONSMIND AG SF -.10	4.64	+11.00%	4.34	4.70	4.34	5,868	-	-
ASM INTL N.V.EO-.04	590.2	+11.00%	592.0	594.0	583.0	150	-	-
ELARIS AG NA O.N.	44.00	+8.64%	43.00	44.00	42.00	144	-	-
MWB FAIRTRADE WPHDL.NA ON	4.02	+8.06%	3.82	4.02	3.82	1,091	-	-
CAPITAL ONE FINL DL-.01	139	+7.75%	139	139	139	-	-	-
SOITEC S.A.EO 2	93.85	+7.63%	93.85	93.85	93.85	125	-	-
TEXAS INSTR. DL 1	164.98	+6.67%	165.22	167.00	164.64	1,541	-	-	AI
ELMOS SEMICOND. INH O.N.	73.9	+6.50%	71.7	75.2	71.7	25,232	-	-	AI
ON SEMICOND. DL-.01	60.82	+6.05%	60.82	62.70	60.50	743	-	-	AI
FCR IMMOBILIEN AG NA O.N.	9.95	+5.85%	9.50	10.00	9.50	5,367	-	-
COREO AG O.N.	0.290	+5.84%	0.290	0.290	0.290	-	-	-
THE NAGA GROUP AG NA O.N.	0.900	+5.63%	0.908	0.922	0.900	3,832	-	-	AI
NANOREPRO AG	1.890	+5.59%	1.780	1.890	1.780	29,548	-	-	AI
MSCI INC. ADL-.01	437.6	+5.50%	426.9	437.6	421.8	976	-	-	AI
INFINEON TECH.AG NA O.N.	31.430	+5.45%	32.500	32.500	31.335	9,134,155	-	-	AI
DEMIRE DT.MTS.RE AG	0.890	+5.33%	0.860	0.890	0.860	6,214	-	-
ANGLO AMERICAN DL-.54945	25.91	+5.28%	24.93	25.91	24.77	49,549	-	-	AI
STMICROELECTRONICS	39.215	+5.26%	39.480	39.710	39.055	5,397	-	-	AI
MUELLER-LILA LOG. INH ON	6.45	+4.88%	6.25	6.50	6.25	1,696	-	-
LEARND SE EO1	8.80	+4.76%	8.80	8.80	8.80	50	-	-
SAVANNAH RES PLCLS -.01	0.0370	+4.52%	0.0354	0.0370	0.0350	79,480	-	-
MEDICLIN AG	2.86	+4.38%	2.90	2.90	2.86	125	-	-
BIOGEN INC. DL -.0005	189.50	+4.29%	182.00	192.30	181.45	539	-	-	AI
QUIRIN PRIVATBKO.N.	3.90	+4.28%	3.90	3.90	3.90	772	-	-
BOSTON SCIENTIFICDL-.01	67.0	+3.90%	65.5	67.0	65.5	1,000	-	-
SCHLOSS WACHENHEIM AG O.N	15.8	+3.90%	15.4	16.0	15.4	2,440	-	-