Germany DAX40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 291.7 | +6.80% | 274.2 | 296.5 | 272.7 | 334,829 | - | - | |
| SAP SE O.N. | 174.86 | +5.27% | 174.18 | 174.86 | 171.22 | 2,601,142 | - | - | |
| MERCK KGAA O.N. | 153.65 | +4.03% | 148.45 | 154.95 | 147.85 | 503,255 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 435.0 | +3.90% | 419.0 | 436.4 | 417.6 | 521,614 | - | - | |
| MTU AERO ENGINES NA O.N. | 224.1 | +3.10% | 217.7 | 224.1 | 215.0 | 203,443 | - | - | |
| COMMERZBANK AG | 13.880 | +2.78% | 13.600 | 13.920 | 13.580 | 5,479,981 | - | - | |
| HANNOVER RUECK SE NA O.N. | 235.2 | +1.80% | 231.5 | 235.8 | 230.5 | 129,825 | - | - | |
| ADIDAS AG NA O.N. | 227.9 | +1.80% | 225.0 | 227.9 | 224.1 | 429,712 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 91.02 | +1.72% | 89.92 | 91.40 | 89.56 | 472,265 | - | - | |
| VONOVIA SE NA O.N. | 25.78 | +1.66% | 25.50 | 26.00 | 25.34 | 2,031,658 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.396 | +1.56% | 15.200 | 15.396 | 15.170 | 8,380,135 | - | - | |
| HEIDELBERG MATERIALS O.N. | 93.74 | +1.54% | 92.88 | 93.74 | 92.38 | 309,282 | - | - | |
| ALLIANZ SE NA O.N. | 270.5 | +1.40% | 267.7 | 270.5 | 267.1 | 844,070 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52.16 | +1.36% | 51.52 | 52.32 | 51.34 | 646,632 | - | - | |
| QIAGEN NV EO -.01 | 38.920 | +1.26% | 38.445 | 38.940 | 38.365 | 750,950 | - | - | |
| BRENNTAG SE NA O.N. | 75.50 | +1.26% | 74.50 | 75.50 | 74.30 | 366,954 | - | - | |
| ZALANDO SE | 26.44 | +1.03% | 26.30 | 26.56 | 26.19 | 766,397 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39.05 | +1.03% | 38.77 | 39.27 | 38.72 | 2,401,247 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27.66 | +1.02% | 27.47 | 27.78 | 27.44 | 1,356,771 | - | - | |
| RHEINMETALL AG | 514.6 | +0.90% | 509.0 | 519.4 | 507.0 | 398,292 | - | - | |
| BEIERSDORF AG O.N. | 137.60 | +0.88% | 137.00 | 138.80 | 136.80 | 288,391 | - | - | |
| SIEMENS AGNA O.N. | 175.34 | +0.76% | 174.52 | 175.68 | 173.38 | 1,100,624 | - | - | |
| AIRBUS SE | 162.68 | +0.74% | 162.70 | 162.94 | 160.62 | 492,033 | - | - | |
| DT.TELEKOM AG NA | 21.750 | +0.65% | 21.590 | 21.790 | 21.570 | 7,826,694 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106.45 | +0.57% | 106.35 | 106.90 | 105.05 | 946,389 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49.50 | +0.55% | 49.49 | 49.58 | 48.91 | 462,207 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 43.45 | +0.53% | 43.46 | 43.49 | 43.07 | 1,099,191 | - | - | |
| COVESTRO AGO.N. | 48.73 | +0.47% | 48.55 | 48.89 | 48.14 | 535,954 | - | - | |
| E.ON SE NA O.N. | 12.520 | +0.36% | 12.500 | 12.570 | 12.450 | 5,179,857 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 188.25 | +0.21% | 187.00 | 190.45 | 186.85 | 434,555 | - | - |
