Germany TecDAX price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEFONICA DTLD HLDG NA | 2.355 | +0.17% | 2.351 | 2.355 | 2.349 | 1,071,186 | - | - | |
COMPUGROUP MED. NA O.N. | 28.52 | -1.31% | 28.98 | 28.98 | 28.34 | 149,735 | - | - | |
HENSOLDT AG INH O.N. | 43.44 | +0.32% | 43.06 | 43.74 | 42.54 | 671,194 | - | - | |
ADTRAN HOLDINGS INC. | 5.036 | +1.88% | 4.973 | 5.062 | 4.851 | 25,719 | - | - | |
FREENET AG NA O.N. | 26.08 | +0.31% | 26.02 | 26.18 | 26.00 | 338,119 | - | - | |
NORDEX SE O.N. | 12.160 | +0.12% | 12.150 | 12.200 | 11.880 | 554,869 | - | - | |
ENERGIEKONTOR O.N. | 64.1 | -9.80% | 66.2 | 66.2 | 62.1 | 106,324 | - | - | |
NAGARRO SENA O.N. | 79.75 | +1.14% | 79.20 | 80.35 | 78.20 | 16,646 | - | - | |
PNE AGNA O.N. | 13.40 | -0.74% | 13.40 | 13.52 | 13.24 | 97,749 | - | - | |
KONTRON AG O.N | 20.44 | -7.76% | 22.12 | 22.12 | 20.30 | 379,538 | - | - | |
SAP SE O.N. | 180.46 | -0.87% | 181.82 | 181.86 | 179.10 | 1,700,825 | - | - | |
INFINEON TECH.AG NA O.N. | 31.515 | +0.13% | 31.675 | 31.840 | 31.310 | 4,602,198 | - | - | |
SARTORIUS AG VZO O.N. | 368.6 | +1.30% | 366.8 | 375.2 | 365.1 | 73,581 | - | - | |
SILTRONIC AG NA O.N. | 82.20 | -2.84% | 84.55 | 84.75 | 81.75 | 59,909 | - | - | |
CANCOM SE O.N. | 27.64 | +4.22% | 27.64 | 28.28 | 26.28 | 272,755 | - | - | |
JENOPTIK AGNA O.N. | 28.80 | -1.03% | 29.10 | 29.38 | 28.66 | 191,057 | - | - | |
TEAMVIEWER SEINH O.N. | 13.805 | -0.18% | 13.855 | 13.980 | 13.725 | 346,120 | - | - | |
SIEMENS HEALTH.AG NA O.N. | 56.72 | +0.60% | 56.34 | 56.94 | 56.28 | 814,605 | - | - | |
SMA SOLAR TECHNOL.AG | 53.50 | -5.56% | 56.65 | 56.85 | 53.20 | 204,357 | - | - | |
NEMETSCHEK SE O.N. | 91.72 | -1.38% | 93.04 | 93.04 | 90.88 | 75,156 | - | - | |
CARL ZEISS MEDITEC AG | 115.80 | -3.02% | 119.30 | 119.70 | 115.80 | 104,111 | - | - | |
EVOTEC SEINH O.N. | 14.470 | +0.66% | 14.380 | 14.770 | 14.175 | 796,897 | - | - | |
VERBIO SE INH O.N. | 21.050 | +2.68% | 20.570 | 21.400 | 20.200 | 143,104 | - | - | |
ATOSS SOFTWARE AG | 274.0 | +0.60% | 275.0 | 278.5 | 271.0 | 5,186 | - | - | |
QIAGEN NV EO -.01 | 39.635 | +0.75% | 39.370 | 39.735 | 39.180 | 793,524 | - | - | |
UTD.INTERNET AG NA | 20.86 | -1.70% | 21.20 | 21.30 | 20.66 | 229,021 | - | - | |
BECHTLE AG O.N. | 48.98 | +1.45% | 48.34 | 49.04 | 48.16 | 147,634 | - | - | |
MORPHOSYS AG O.N. | 67.20 | +0.00% | 67.22 | 67.24 | 67.20 | 100,985 | - | - | |
DT.TELEKOM AG NA | 22.500 | +0.42% | 22.440 | 22.600 | 22.385 | 7,410,908 | - | - | |
AIXTRON SE NA O.N. | 24.50 | +2.47% | 23.51 | 24.82 | 23.02 | 1,843,122 | - | - |