Germany TecDAX price list and quotes - Capitalization

You are currently viewing the Germany TecDAX price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TELEFONICA DTLD HLDG NA 2.355 +0.17% 2.351 2.355 2.349 1,071,186 - -
COMPUGROUP MED. NA O.N. 28.52 -1.31% 28.98 28.98 28.34 149,735 - -
HENSOLDT AG INH O.N. 43.44 +0.32% 43.06 43.74 42.54 671,194 - -
ADTRAN HOLDINGS INC. 5.036 +1.88% 4.973 5.062 4.851 25,719 - -
FREENET AG NA O.N. 26.08 +0.31% 26.02 26.18 26.00 338,119 - -
NORDEX SE O.N. 12.160 +0.12% 12.150 12.200 11.880 554,869 - -
ENERGIEKONTOR O.N. 64.1 -9.80% 66.2 66.2 62.1 106,324 - -
NAGARRO SENA O.N. 79.75 +1.14% 79.20 80.35 78.20 16,646 - -
PNE AGNA O.N. 13.40 -0.74% 13.40 13.52 13.24 97,749 - -
KONTRON AG O.N 20.44 -7.76% 22.12 22.12 20.30 379,538 - -
SAP SE O.N. 180.46 -0.87% 181.82 181.86 179.10 1,700,825 - -
INFINEON TECH.AG NA O.N. 31.515 +0.13% 31.675 31.840 31.310 4,602,198 - -
SARTORIUS AG VZO O.N. 368.6 +1.30% 366.8 375.2 365.1 73,581 - -
SILTRONIC AG NA O.N. 82.20 -2.84% 84.55 84.75 81.75 59,909 - -
CANCOM SE O.N. 27.64 +4.22% 27.64 28.28 26.28 272,755 - -
JENOPTIK AGNA O.N. 28.80 -1.03% 29.10 29.38 28.66 191,057 - -
TEAMVIEWER SEINH O.N. 13.805 -0.18% 13.855 13.980 13.725 346,120 - -
SIEMENS HEALTH.AG NA O.N. 56.72 +0.60% 56.34 56.94 56.28 814,605 - -
SMA SOLAR TECHNOL.AG 53.50 -5.56% 56.65 56.85 53.20 204,357 - -
NEMETSCHEK SE O.N. 91.72 -1.38% 93.04 93.04 90.88 75,156 - -
CARL ZEISS MEDITEC AG 115.80 -3.02% 119.30 119.70 115.80 104,111 - -
EVOTEC SEINH O.N. 14.470 +0.66% 14.380 14.770 14.175 796,897 - -
VERBIO SE INH O.N. 21.050 +2.68% 20.570 21.400 20.200 143,104 - -
ATOSS SOFTWARE AG 274.0 +0.60% 275.0 278.5 271.0 5,186 - -
QIAGEN NV EO -.01 39.635 +0.75% 39.370 39.735 39.180 793,524 - -
UTD.INTERNET AG NA 20.86 -1.70% 21.20 21.30 20.66 229,021 - -
BECHTLE AG O.N. 48.98 +1.45% 48.34 49.04 48.16 147,634 - -
MORPHOSYS AG O.N. 67.20 +0.00% 67.22 67.24 67.20 100,985 - -
DT.TELEKOM AG NA 22.500 +0.42% 22.440 22.600 22.385 7,410,908 - -
AIXTRON SE NA O.N. 24.50 +2.47% 23.51 24.82 23.02 1,843,122 - -