Germany TecDAX price list and quotes - Previous close change

You are currently viewing the Germany TecDAX price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SILTRONIC AG NA O.N. 146.00 +0.93% 144.50 147.00 144.50 8,360 - -
EVOTEC SEINH O.N. 33.99 +0.03% 34.15 34.45 33.57 31,004 - -
COMPUGROUP MED. NA O.N. 64.10 +0.00% 64.70 64.85 63.45 18,225 - -
NEW WORK SENA O.N. 256.0 +0.00% 255.0 263.0 253.5 2,466 - -
FREENET AG NA O.N. 21.650 -0.41% 21.680 21.770 21.590 39,491 - -
UTD.INTERNET AG NA 34.57 -0.66% 34.01 34.80 33.86 28,941 - -
TELEFONICA DTLD HLDG NA 2.478 -0.68% 2.485 2.494 2.471 575,151 - -
DT.TELEKOM AG NA 16.484 -0.99% 16.620 16.680 16.462 1,022,344 - -
PFEIFFER VACUUM TECH.O.N. 162.2 -1.00% 162.6 162.6 160.8 529 - -
NORDEX SE O.N. 19.87 -1.24% 19.31 19.94 19.30 155,559 - -
1+1 DRILLISCH AG O.N. 25.24 -1.33% 25.02 25.32 25.00 16,857 - -
CANCOM SE O.N. 49.11 -1.41% 49.45 49.58 49.07 13,212 - -
VARTA AG O.N. 111.05 -1.42% 112.00 112.30 108.65 72,651 - -
SOFTWARE AGNA O.N. 34.36 -1.49% 34.72 34.72 34.22 20,216 - -
INFINEON TECH.AG NA O.N. 31.025 -1.66% 30.655 31.110 30.320 1,224,231 - -
CARL ZEISS MEDITEC AG 137.45 -1.75% 137.35 137.55 135.10 20,824 - -
AIXTRON SE NA O.N. 15.900 -1.76% 15.980 15.980 15.720 146,671 - -
DRAEGERWERK VZO O.N. 73.90 -1.86% 74.45 74.55 73.85 2,938 - -
ECKERT+ZIEGLER AG O.N. 76.70 -1.86% 77.70 77.70 76.50 4,796 - -
SAP SE O.N. 113.40 -1.90% 114.20 114.86 113.14 253,174 - -
SARTORIUS AG VZO O.N. 418.4 -2.30% 426.0 429.2 413.3 10,311 - -
QIAGEN NV EO -.01 38.00 -2.41% 38.50 38.57 37.38 90,862 - -
NEMETSCHEK SE O.N. 55.46 -2.46% 56.20 56.22 55.30 15,713 - -
SIEMENS HEALTH.AG NA O.N. 46.11 -2.47% 46.70 46.88 46.02 102,658 - -
S+T AG O.N. 20.70 -2.63% 21.04 21.16 20.66 33,028 - -
BECHTLE AG O.N. 154.65 -2.86% 157.10 157.10 152.60 24,153 - -
LPKF LASER+ELECTRON. 20.30 -3.61% 20.90 20.94 20.16 49,204 - -
TEAMVIEWER AGINH O.N. 32.26 -4.10% 33.01 33.16 32.15 166,249 - -
MORPHOSYS AG O.N. 63.42 -5.23% 66.60 66.60 61.66 183,572 - -
JENOPTIK AGNA O.N. 22.68 -7.73% 24.40 24.42 21.62 216,847 - -