Post an Analysis Request an analysis AI Londinia analysis

Germany TecDAX price list and quotes - Previous close change

You are currently viewing the Germany TecDAX price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AIXTRON SE NA O.N. 22.450 +4.47% 22.460 22.640 22.360 174,116 - - AI
SAP SE O.N. 173.34 +4.36% 174.18 174.72 171.92 394,116 - - AI
JENOPTIK AGNA O.N. 25.02 +2.37% 24.76 25.04 24.76 20,036 - - AI
EVOTEC SEINH O.N. 13.99 +2.12% 13.84 14.02 13.82 48,283 - - AI
ENERGIEKONTOR O.N. 63.3 +1.80% 63.3 63.3 63.3 20 - - AI
CANCOM SE O.N. 29.62 +1.58% 29.36 29.62 29.36 2,683 - - AI
VERBIO SE INH O.N. 19.57 +1.50% 19.41 19.57 19.36 2,527 - - AI
UTD.INTERNET AG NA 21.74 +1.40% 21.54 21.76 21.54 4,513 - - AI
HENSOLDT AG INH O.N. 38.38 +1.32% 38.02 38.38 37.90 15,092 - - AI
SMA SOLAR TECHNOL.AG 47.80 +1.27% 47.78 48.04 47.46 6,908 - - AI
CARL ZEISS MEDITEC AG 99.75 +1.17% 99.10 99.95 99.00 3,555 - - AI
KONTRON AG O.N 19.28 +1.15% 19.26 19.30 19.20 11,369 - - AI
SILTRONIC AG NA O.N. 77.65 +1.11% 78.60 78.60 77.50 11,650 - - AI
NEMETSCHEK SE O.N. 81.40 +1.06% 81.75 81.75 81.10 3,569 - - AI
BECHTLE AG O.N. 46.62 +1.04% 46.30 46.66 46.08 7,821 - - AI
SARTORIUS AG VZO O.N. 276.0 +1.00% 274.2 277.2 272.7 9,666 - - AI
NAGARRO SENA O.N. 68.30 +0.81% 68.10 69.00 68.10 1,635 - - AI
QIAGEN NV EO -.01 38.715 +0.73% 38.445 38.810 38.410 14,209 - - AI
TEAMVIEWER SEINH O.N. 12.490 +0.69% 12.450 12.545 12.450 12,217 - - AI
ATOSS SOFTWARE AG 241.5 +0.60% 241.5 241.5 241.5 16 - - AI
SIEMENS HEALTH.AG NA O.N. 51.76 +0.58% 51.52 51.86 51.48 23,903 - - AI
COMPUGROUP MED. NA O.N. 29.16 +0.28% 29.28 29.28 29.16 883 - - AI
DT.TELEKOM AG NA 21.670 +0.28% 21.590 21.700 21.570 387,008 - - AI
INFINEON TECH.AG NA O.N. 29.850 +0.15% 30.000 30.090 29.830 465,441 - - AI
PNE AGNA O.N. 13.28 +0.15% 13.32 13.32 13.28 1,465 - - AI
MORPHOSYS AG O.N. 67.80 +0.07% 67.80 67.90 67.80 16,773 - - AI
ADTRAN HOLDINGS INC. 4.421 +0.00% 4.473 4.473 4.329 13,631 - - AI
TELEFONICA DTLD HLDG NA 2.430 +0.00% 2.360 2.430 2.346 1,584,723 - - AI
FREENET AG NA O.N. 27.24 -0.07% 27.32 27.32 27.16 10,548 - - AI
NORDEX SE O.N. 12.55 -0.24% 12.65 12.72 12.55 18,566 - - AI

NEW !