Germany MDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 109.65 | +3.35% | 105.90 | 110.40 | 105.05 | 156,020 | - | - | |
| HELLOFRESH SEINH O.N. | 6.832 | +2.18% | 6.624 | 6.832 | 6.482 | 2,681,690 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74.28 | +1.45% | 72.72 | 74.36 | 72.72 | 91,001 | - | - | |
| K+S AG NA O.N. | 13.985 | +1.12% | 13.780 | 14.100 | 13.770 | 712,572 | - | - | |
| HENSOLDT AG INH O.N. | 37.58 | +1.02% | 37.56 | 38.04 | 37.02 | 367,382 | - | - | |
| TAG IMMOBILIEN AG | 12.02 | +1.01% | 11.78 | 12.05 | 11.78 | 193,826 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.716 | +0.87% | 6.588 | 6.744 | 6.524 | 5,909,590 | - | - | |
| VITESCO TECHS GRP NA O.N. | 65.05 | +0.85% | 64.05 | 65.75 | 63.90 | 22,211 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36.62 | +0.52% | 36.26 | 36.80 | 35.57 | 803,997 | - | - | |
| UTD.INTERNET AG NA | 20.68 | +0.39% | 20.46 | 20.72 | 20.34 | 128,932 | - | - | |
| GEA GROUP AG | 37.12 | +0.27% | 36.70 | 37.54 | 36.62 | 308,847 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19.290 | +0.10% | 19.180 | 19.290 | 19.090 | 479,364 | - | - | |
| COMMERZBANK AG | 13.375 | +0.08% | 13.240 | 13.415 | 13.170 | 4,750,241 | - | - | |
| ENCAVIS AGINH. O.N. | 16.89 | +0.06% | 16.87 | 16.90 | 16.87 | 547,571 | - | - | |
| CARL ZEISS MEDITEC AG | 97.70 | +0.05% | 96.20 | 98.20 | 96.00 | 137,446 | - | - | |
| TELEFONICA DTLD HLDG NA | 2.430 | +0.00% | 2.360 | 2.430 | 2.346 | 1,584,723 | - | - | |
| FREENET AG NA O.N. | 26.90 | -0.07% | 26.88 | 27.02 | 26.72 | 265,017 | - | - | |
| FUCHS SEVZO NA O.N. | 44.30 | -0.40% | 44.26 | 44.52 | 43.94 | 57,224 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82.7 | -0.50% | 82.5 | 83.2 | 81.9 | 16,930 | - | - | |
| STROEER SE + CO. KGAA | 58.60 | -0.51% | 58.20 | 58.60 | 57.65 | 27,500 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7.290 | -0.55% | 7.245 | 7.405 | 7.165 | 882,959 | - | - | |
| NORDEX SE O.N. | 12.23 | -0.57% | 12.15 | 12.28 | 12.03 | 1,907,856 | - | - | |
| RTL GROUP | 30.80 | -0.65% | 30.85 | 31.00 | 30.40 | 457,216 | - | - | |
| BECHTLE AG O.N. | 45.52 | -0.65% | 45.06 | 45.90 | 44.56 | 224,354 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.300 | -0.73% | 12.225 | 12.540 | 12.190 | 537,627 | - | - | |
| TALANX AG NA O.N. | 68.20 | -0.73% | 68.45 | 68.60 | 67.65 | 133,138 | - | - | |
| HUGO BOSS AG NA O.N. | 49.42 | -0.74% | 49.21 | 49.67 | 48.72 | 236,885 | - | - | |
| AURUBIS AG | 75.20 | -0.86% | 74.95 | 75.85 | 74.50 | 118,429 | - | - | |
| SCOUT24 SE NA O.N. | 66.90 | -1.04% | 67.25 | 67.25 | 64.45 | 156,582 | - | - | |
| GERRESHEIMER AG | 98.90 | -1.10% | 98.70 | 99.05 | 97.40 | 99,223 | - | - |
