Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZTO EXPRESS CAY 0A33 19.8 -0.50% 19.8 20.0 19.1 19 - -
ZOTEFOAMS ORD 5P 383 +3.51% 383 389 371 71,662 - - AI
ZENITH ENERGY LTD. COM SHS NPV (DI) 2.20 +0.00% 2.20 2.20 2.20 - - - AI
ZEGONA COMMUNICATIONS ORD GBP 0.01 246 +0.00% 249 249 244 50,679 - - AI
XPS PENSIONS GRP. ORD GBP0.0005 246 +1.23% 242 248 241 41,688 - - AI
XP POWER LIMITED ORD 1P (DI) 1,050 -0.94% 1,070 1,070 1,042 19,854 - - AI
XAAR ORD 10P 114.5 +1.30% 113.8 114.5 112.5 33,115 - - AI
WPP ORD 10P 774.2 +0.40% 766.0 778.8 764.8 3,866,139 - - AI
WORTHINGTON GRP. ORD 10P - - - - - - - -
WORSLEY INVESTORS LIMITED ORD NPV 24.8 +0.40% 24.8 24.8 24.8 - - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 327.0 -0.90% 327.0 329.0 326.0 354,889 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORLDLINK GRP. ORD GBP0.01 - - - - - - - -
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
WORKSPACE GRP. ORD GBP1 492.0 -0.60% 486.5 492.0 484.0 79,043 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,516 +0.13% 1,510 1,524 1,496 41,157 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 150.6 -0.30% 153.1 154.1 150.3 1,476,289 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,146 +1.32% 2,068 2,146 2,026 282,418 - - AI
WITAN INVESTMENT TRUST ORD 5P 247.5 -0.40% 246.5 248.0 246.0 304,973 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WISE CLS A ORD GBP0.01 808.0 -0.20% 789.0 819.0 775.5 1,891,394 - - AI
WINCANTON ORD 10P 601 +0.00% 601 602 601 85,373 - - AI
WILMINGTON ORD 5P 357 -1.38% 349 361 349 145,360 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1600 +0.00% 0.1600 0.1735 0.1500 1,148,527 - - AI
WICKES GRP. ORD GBP0.10 151.2 -0.80% 154.8 154.8 149.6 623,142 - - AI
WHITBREAD ORD 76 122/153P 3,059 -0.84% 3,055 3,090 3,031 549,519 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,250 +0.12% 4,452 4,452 4,230 476 - - AI
WH SMITH ORD 22 6/67P 1,238 -0.80% 1,244 1,244 1,229 191,100 - - AI
WETHERSPOON ( J.D.) ORD 2P 725.5 -0.70% 738.0 738.0 725.5 89,003 - - AI

NEW !