Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 - 123 123 123 - - -
FRESNILLO ORD USD0.50 598.0 -2.00% 610.0 610.0 595.5 186,566 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 - 81.5 81.5 80.0 6 - -
VINACAP VIET OP ORD USD 0.01 464.0 -1.30% 464.0 465.0 464.0 3,918 - - AI
SIRIUS REAL ESTATE LD ORD NPV 92.85 -0.59% 92.75 92.95 92.20 328,733 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 113 +1.80% 109 113 109 40,941 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 367 -0.60% 367 370 365 16,628 - - AI
FIRST TIN ORD GBP0.001 5.60 +1.82% 5.70 5.70 5.50 116,825 - - AI
FUTURE ORD 15P 630.5 -0.20% 620.0 635.0 618.5 77,420 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 278 -0.36% 276 279 276 435,889 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 56.0 - 57.5 57.5 56.0 5,176 - -
INVESCO PERP UK ORD 20P 409 +1.49% 402 409 396 6,745 - - AI
MOUNTVIEW ESTATES ORD 5P 9,625 - 9,720 9,720 9,625 10 - -
TWENTYFOUR SEL ORD 1P 83.2 +0.20% 82.8 83.2 81.8 77,820 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 275.0 +1.70% 270.0 275.0 268.0 133,319 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 91.5 -0.50% 91.5 92.0 91.5 8,154,179 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.12 +0.00% 1.12 1.13 1.11 734,447 - - AI
ALPHABET INC ALPHABET CLASS A (CDI) 156.5 +0.20% 156.5 156.6 156.0 252 - - AI
NORCROS ORD 10P 172.8 +0.50% 175.0 175.0 170.5 53,731 - - AI
PUMA ALPHA VCT ORD 1P 113 - 113 113 113 - - -
JPM JAP SML G&I ORD 10P 300 -0.73% 298 306 298 19,185 - - AI
XP POWER LIMITED ORD 1P (DI) 1,052 -0.75% 1,070 1,070 1,042 10,394 - - AI
MOLTEN VENTURES ORD GBP0.01 219.5 -0.70% 217.0 220.5 214.5 172,447 - - AI
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.520 0.520 0.520 10,000 - -
STELRAD GRP. ORD GBP1.00 127 -2.21% 127 127 127 8,307 - -
NEW CENTURY AIM VCT 2 ORD 10P 33.5 - 33.5 33.5 33.5 - - -
HOSTMORE ORD GBP0.20 18.54 -2.93% 18.50 18.54 18.50 321 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 230.0 +0.70% 227.6 231.5 224.8 357,242 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 - 100.0 100.0 100.0 - - -
CENTAMIN ORD NPV (DI) 127.0 -0.90% 128.0 128.4 126.6 486,510 - - AI

NEW !