UK Stocks price list and quotes - Volume

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ICONIC LABS ORD 0.001P 0.0158 +5.33% 0.0150 0.0160 0.0131 1,077,639,290 - -
SUPPLY@ME CAPITAL ORD 0.002P 0.514 -4.82% 0.550 0.550 0.500 305,277,216 - -
LLOYDS BANKING GRP. ORD 10P 29.285 +4.91% 28.400 29.700 27.950 185,933,972 - -
BARCLAYS ORD 25P 111.54 +6.96% 108.50 113.30 106.58 71,013,169 - -
CANADIAN OVER COM SHS NPV (DI) 0.290 -4.92% 0.301 0.315 0.271 60,262,087 - -
VODAFONE GRP. ORD USD0.20 20/21 112.60 +3.53% 108.98 113.08 108.98 59,667,213 - -
AMINEX ORD EUR0.001 1.260 -4.55% 1.346 1.600 1.153 57,761,619 - -
BP 0.25 205.50 +2.04% 203.45 208.95 203.00 40,510,289 - -
MCCARTHY & STONE ORD 8P 115.8 +39.50% 118.6 119.8 115.4 39,451,972 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 321.40 +4.71% 315.65 322.75 315.35 35,371,750 - -
TOOPLE ORD 0.0667P 0.1425 +0.00% 0.1422 0.1450 0.1361 34,348,957 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 109.00 +3.96% 104.85 109.00 103.40 28,238,389 - -
PENDRAGON ORD 5P 15.96 +22.77% 13.10 17.84 13.10 23,546,115 - -
BT GRP. ORD 5P 104.55 +3.36% 101.15 104.55 100.35 21,211,824 - -
TULLOW OIL ORD 10P 21.630 +9.24% 19.800 22.390 19.525 21,052,563 - -
DUKEMOUNT CAPITAL ORD GBP0.001 0.650 -7.14% 0.600 0.671 0.550 16,421,671 - -
CENTRICA ORD 6 14/81P 41.18 +1.15% 40.27 41.91 40.27 15,443,094 - -
GLENCORE ORD USD0.01 167.48 +1.47% 164.40 169.82 164.22 13,913,049 - -
NATWEST GRP. ORD 100P 122.80 +3.15% 119.90 124.25 119.30 13,742,972 - -
TESCO ORD 5P 214.10 +1.61% 210.00 215.00 210.00 13,382,666 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 243.7 +7.40% 232.0 243.7 227.2 13,307,198 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 197.40 +2.12% 193.45 197.90 192.45 12,510,674 - -
TAYLOR WIMPEY ORD 1P 119.40 +3.87% 116.50 119.95 115.50 11,859,205 - -
ITV ORD 10P 74.74 +3.55% 72.90 74.74 72.42 10,095,005 - -
PETROPAVLOVSK ORD 1P 27.45 -0.36% 27.50 28.25 27.25 9,906,484 - -
HAMMERSON ORD 5P 19.835 +10.13% 18.170 20.510 17.925 8,465,786 - -
AVIVA ORD 25P 278.1 +1.80% 273.7 281.2 272.0 8,214,429 - -
PREMIER OIL ORD 12.5P 13.030 -2.62% 13.750 13.750 12.995 8,137,215 - -
AMIGO HOLDINGS ORD 0.25P 9.55 +3.24% 9.31 9.71 8.96 8,054,096 - -
HAMMERSON NEW ORD 5P (NP-24/09/20) 0.5000 +0.00% 0.5000 0.5000 0.5000 7,998,719 - -