UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
NETFLIX INC NETFLIX ORD (CDI) 604 -2.42% 613 615 602 3,771 - -
CEIBA INVESTMENTS LIMITED ORD NPV 29.0 +0.00% 29.0 29.0 29.0 - - -
CQS NAT ORD 25P 171.5 +2.40% 164.8 171.5 164.0 527,653 - -
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.630 +2.44% 0.612 0.630 0.612 87,193 - -
DELIVEROO CLASS A ORD 0.5P 118.3 +1.50% 118.0 118.8 115.4 1,264,218 - -
WORSLEY INVESTORS LIMITED ORD NPV 24.8 +0.00% 24.8 24.8 24.8 - - -
RENISHAW ORD 20P 4,250 +2.41% 4,140 4,396 4,134 121,555 - -
SANCUS LENDING GRP. LIMITED ZDP NPV 104.0 -0.50% 99.0 104.0 99.0 12,710 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 395.0 395.0 393.2 2,743,191 - -
PRS REIT (THE) ORD 1P 79.5 +0.40% 79.9 80.4 78.0 420,118 - -
ALPHA REAL TRUST LIMITED ORD NPV 123 +0.00% 123 123 123 - - -
IMI ORD 28 4/7P 1,815 +0.06% 1,817 1,828 1,812 376,510 - -
TRITAX BIG BOX REIT ORD 1P 157.2 +0.40% 155.0 158.6 155.0 2,956,758 - -
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 205.0 +0.00% 205.0 207.0 201.5 136,255 - -
RICOH CO LTD RICOH ORD SHS 1,361.30 +0.00% 1,369.78 1,369.78 1,361.30 18,041 - -
GEIGER COUNTER LIMITED ORD NPV 50.0 +0.00% 50.3 50.6 49.0 394,122 - -
VICTREX ORD 1P 1,299 +2.04% 1,270 1,299 1,259 129,362 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
INDIVIOR ORD USD0.50 1,694 -0.65% 1,708 1,720 1,694 300,313 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,790 +0.73% 15,820 16,165 15,760 535,947 - -
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 43.2 57.5 43.1 10,359 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,000 +0.33% 3,000 3,005 2,980 18,428 - -
GRAN TIERRA COM STK USD0.001 (CDI) 495 +0.00% 495 495 495 - - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402.5 +0.90% 397.0 403.0 396.0 568,187 - -
TASEKO MINES LIMITED COM SHS NPV (DI) 165 +0.00% 163 170 163 8,600 - -
PAGEGROUP ORD 1P 448.6 +0.80% 450.8 451.4 442.8 303,781 - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 13.26 +2.87% 13.06 13.30 12.99 71,348 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
GLOBAL OPPORTUNITIES TRUST ORD 1P 287 -0.35% 284 288 283 13,300 - -