UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOTAL SE TOTAL ADR REPSG ONE (CDI) 32.2 -6.10% 31.9 32.2 31.9 2,000 - -
HERALD INVESTMENT TRUST ORD 25P 1,866 +1.19% 1,872 1,874 1,840 44,739 - -
HOLLYWOOD BOWL GRP. ORD 1P 130.0 +0.00% 125.5 132.5 125.5 203,842 - -
EUROCELL ORD GBP0.001 183 +0.00% 183 183 183 200,538 - -
DOWNING TWO VCT K SHS 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
PETS AT HOME GRP. ORD 1P 391.6 +0.20% 396.2 396.2 386.0 563,474 - -
FRENCH CONNECTION GRP. ORD 1P 7.75 +0.00% 7.95 7.95 7.75 1,745 - -
CENTRICA ORD 6 14/81P 41.18 +1.15% 40.27 41.91 40.27 15,443,094 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 197.40 +2.12% 193.45 197.90 192.45 12,510,674 - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.0 +0.00% 48.0 48.0 48.0 - - -
WORLDSEC LD ORD USD0.001 2.00 +0.00% 2.00 2.00 2.00 - - -
MAN GRP. ORD USD0.0342857142 116.65 +1.21% 112.20 117.45 112.20 2,681,843 - -
INVESTEC BNK 24 IBP5 10.12 -0.10% 10.12 10.12 10.12 - - -
HEND.SMALL COS. ORD 25P 829 +0.73% 829 833 817 499,320 - -
AIB GRP. ORD EUR0.625 0.9900 +2.11% 0.9615 0.9995 0.9485 467,337 - -
GEIGER COUNTER LIMITED SUB SHS NPV 0.125 +0.00% 0.115 0.125 0.100 400,000 - -
PENSANA RARE EARTHS ORD 79.0 +3.90% 75.0 86.0 75.0 283,082 - -
BIOPHARMA CREDIT ORD USD0.01 1.005 -0.50% 1.005 1.015 1.005 679,226 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 43.8 +2.60% 42.2 44.0 42.2 268,182 - -
INVESCO INCOME GROWTH TRUST ORD 25P 227 +1.57% 224 227 224 51,755 - -
INTL.FIN. 7.50% NTS 32JO - +0.00% - - - - - -
CANADIAN GENERAL INVESTS, LD COM NPV 1,690 +0.60% 1,705 1,705 1,690 100 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 90.8 +0.00% 88.0 90.8 88.0 54,500 - -
RETAIL 4.5% BONDS 20/06/26 99.65 +0.00% 99.65 99.65 99.65 - - -
LLOYDS GRP DR S LLD1 120.00 +0.00% 120.00 120.00 120.00 - - -
INVESTEC BNK 23 IBP3 9.30 +0.22% 9.30 9.30 9.30 - - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,655 +0.95% 2,635 2,665 2,623 95,497 - -
TP ICAP 5.250% NTS 26/01/24 107.75 +0.00% 107.75 107.75 107.75 - - -
INTOSOL HOLDINGS ORD 10P 8.00 +0.00% 8.00 8.00 8.00 - - -
COUNTRYSIDE PROPERTIES ORD 1P 343.6 +2.10% 343.2 343.6 336.6 537,302 - -