UK Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
GLOBAL OPPORTUNITIES TRUST ORD 1P 287 -0.35% 284 288 283 13,300 - -
GULF INVESTMENT FUND ORD USD0.01 (GBX) 204 +0.00% 206 206 204 5,968 - -
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.630 +2.44% 0.612 0.630 0.612 87,193 - -
CEIBA INVESTMENTS LIMITED ORD NPV 29.0 +0.00% 29.0 29.0 29.0 - - -
DCC ORD EUR0.25 (CDI) 5,760 -0.14% 5,804 5,810 5,748 138,395 - -
HG CAPITAL TRUST ORD 2.5P 467.5 -0.80% 478.0 478.0 461.0 152,764 - -
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 386.0 +0.70% 377.4 391.0 377.4 416,687 - -
SECURE TRUST BANK ORD 40P 660 -1.49% 666 672 658 21,179 - -
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
SYNCONA LIMITED ORD NPV 123.0 +0.20% 122.6 124.0 122.2 164,358 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 30.4 +0.00% 30.4 30.4 30.4 - - -
SERCO GRP. ORD 2P 189.7 +0.30% 188.9 190.9 188.5 2,039,817 - -
HEIQ ORD GBP0.05 9.07 -0.87% 9.20 9.20 9.00 1,164,283 - -
TUFTON OCEAN GBP ORD NPV (GBX) 86.3 +0.30% 87.4 87.4 86.3 20,500 - -
ONESAV.7.875% 97.28 +0.00% 97.28 97.28 97.28 - - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 219.8 +0.50% 220.6 222.0 215.2 1,593,994 - -
BARONSMEAD VENTURE TRUST ORD 10P 52.5 +0.00% 51.0 52.5 51.0 28,221 - -
NORTHERN 2 VCT ORD 5P 54.5 +0.00% 54.5 54.5 54.5 - - -
CENTRICA ORD 6 14/81P 127.65 -1.05% 129.35 129.40 127.30 18,992,847 - -
INVESTEC PREF INVR 540 +0.47% 548 548 540 908 - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 69.5 +2.20% 69.5 69.5 69.5 2 - -
OXFORD TECH OT OT1 ORD 1P 23.5 +0.00% 23.5 23.5 23.5 - - -
MORE ACQUISITIONS ORD GBP0.01 0.525 +0.00% 0.500 0.525 0.500 550,000 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 68.0 -0.30% 67.9 69.8 67.6 381,053 - -
VICTREX ORD 1P 1,299 +2.04% 1,270 1,299 1,259 129,362 - -
AVIVA 8 3/8% CUM IRRD PRF 1 122 -2.01% 123 126 122 83,280 - -
MONTANARO EU. SMALLER C. TST ORD 5P 142.5 +0.40% 143.1 143.7 141.6 176,808 - -
APPLE INC APPLE ORD (CDI) 171.2 -1.00% 173.2 173.5 170.6 3,333,578 - -
AT&T INC. AT&T ORD (CDI) 17.6 +0.60% 17.5 17.7 17.5 24,697 - -