Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 14

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHRYSALIS INVESTMENTS LIMITED ORD NPV 78.9 +0.50% 78.9 79.5 78.8 1,440,164 - - AI
PARAGON BANKING GRP. ORD 100P 694.0 +0.50% 699.5 702.5 692.0 131,103 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 21.9 +0.50% 21.8 22.4 21.8 13,269 - - AI
UNITE GRP. ORD 25P 935.5 +0.50% 937.5 940.5 932.0 315,360 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 332.0 +0.50% 330.5 332.5 329.0 60,214 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.05 +0.48% 20.92 21.20 20.80 1,958,350 - - AI
BLACKROCK GREAT ORD 0.1P 620 +0.48% 622 624 619 37,011 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,350 +0.47% 6,620 6,620 6,300 3,060 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 855 +0.47% 854 856 853 4,840 - - AI
RELX ORD 14 51/116P 3,363 +0.45% 3,360 3,388 3,359 615,847 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 287 +0.44% 286 288 284 40,514 - - AI
S4 CAPITAL ORD 25P 55.24 +0.44% 55.90 57.05 53.75 271,392 - - AI
MORGAN SINDALL GRP. ORD 5P 2,305 +0.44% 2,310 2,320 2,300 10,129 - - AI
HAMMERSON ORD 5P 27.36 +0.44% 27.80 27.80 27.04 1,685,254 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,644 +0.43% 4,658 4,658 4,622 18,816 - - AI
VODAFONE GRP. ORD USD0.20 20/21 69.92 +0.43% 69.94 70.64 69.62 16,822,672 - - AI
GOODWIN ORD 10P 6,709 +0.43% 6,647 6,922 6,596 1,366 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 705 +0.43% 708 708 701 44,893 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 358 +0.41% 357 360 348 123,728 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 111.4 +0.40% 113.0 113.0 111.2 786,983 - - AI
ASCENTIAL ORD 1P 312.8 +0.40% 310.4 314.0 310.2 173,397 - - AI
ABRDN ORD 13 61/63P 137.25 +0.40% 136.40 138.70 136.40 994,309 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 49.7 +0.40% 51.5 51.5 48.0 37,120 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 187.1 +0.40% 185.2 188.5 185.2 96,832 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 50.3 +0.40% 49.2 51.0 49.2 79,689 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 136.0 +0.40% 135.3 136.8 133.7 224,399 - - AI
CHESNARA ORD 5P 256.1 +0.40% 257.3 261.0 254.0 13,923 - - AI
BLACKROCK ENGY ORD 1P 119.0 +0.40% 116.7 120.0 116.7 316,894 - - AI
BRITISH LAND COMPANY ORD 25P 388.4 +0.40% 388.6 391.8 387.6 611,986 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 390.0 +0.40% 388.5 391.0 388.5 2,180 - - AI

NEW !