Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 15

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - - - - - - - -
WILDCAT PETROLEUM ORD GBP0.000028 0.1600 +0.00% 0.1600 0.1735 0.1500 1,148,527 - - AI
TASEKO MINES LIMITED COM SHS NPV (DI) 193 +0.00% 193 193 193 - - -
KAVANGO RESOURCES ORD 0.1P 1.050 +0.00% 1.100 1.100 1.000 1,454,947 - - AI
CORDIANT DIG.S SUB SHS NPV 0.550 +0.00% 0.550 0.550 0.550 - - -
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
COBRA RESOURCES ORD 1P 1.050 +0.00% 1.000 1.100 1.000 384,636 - - AI
NEW ENERGY ONE ORD GBP0.001 1,070 - 1,070 1,070 1,070 - - -
UAE OIL SERVICES ORD GBP1.00 - - - - - - - -
INTERNATIONAL C 0A2L - - - - - - - -
ONE HERITAGE GRP. ORD 1P 8.50 +0.00% 9.35 9.35 8.50 7,200 - -
ROCKPOOL ACQUISITIONS ORD GBP0.05 - - - - - - - -
ASHINGTON INNOVATION ORD GBP0.01 1.38 +0.00% 1.38 1.38 1.38 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.93 +0.00% 9.93 9.93 9.93 - - -
PINEWOOD TECHNOLOGIES GRP. ORD 5P 39.00 +0.00% 39.00 39.55 38.54 4,847,503 - - AI
CEL AI ORD GBP0.001 0.225 +0.00% 0.250 0.250 0.200 2,032,212 - - AI
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 - 1.000 1.000 1.000 - - -
SMITHS NEWS ORD 5P 51.0 +0.00% 51.1 51.6 49.1 385,050 - - AI
TOOPLE ORD 0.01P - - - - - - - -
MINING, MINERALS & METALS ORD 1P - - - - - - - -
FIREFA.ASSD.CAS FA.A - - - - - - - -
BLUE PLAN.UTS BPFU - - - - - - - -
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - - - - - - - -
WORLDLINK GRP. ORD GBP0.01 - - - - - - - -
HOME REIT ORD GBP0.01 - - - - - - - -
FINTECH ASIA LIMITED ORD NPV - - - - - - - -
NET ZERO INFRASTRUCTURE ORD GBP0.01 - - - - - - - -
KSK POWER VENTUR ORD 0.1P - - - - - - - -
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -

NEW !