Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 18

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 209,000 - -
BLENCOWE RESOURCES ORD 0.5P 4.75 +0.00% 4.75 5.00 4.50 120,237 - - AI
OCTOPUS APOLLO VCT ORD 0.1P 47.1 - 47.1 47.1 47.1 - - -
RM INFRASTRUCTURE INCOME ORD 1P 77.0 - 76.0 78.0 75.0 99,735 - - AI
MACFARLANE GRP. ORD 25P 144.0 +0.00% 143.5 147.0 143.5 76,285 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.1 - 15.9 16.1 15.9 416 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 - 24.5 24.5 24.5 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 - 58.0 59.5 58.0 188,886 - -
EVEREST GLOBAL ORD 2P 2.13 - 2.13 2.13 2.13 - - -
AQUILA EN ORD GBP0.01 (EUR) 0.650 - 0.650 0.650 0.650 - - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,370 +0.00% 1,371 1,371 1,370 354 - - AI
IQ-AI LIMITED ORD GBP0.01 1.500 +0.00% 1.400 1.600 1.400 523,719 - - AI
ANHEUSER BUSCH 0A22 57.7 - 57.4 57.7 57.4 167 - - AI
BECKET INVEST ORD GBP0.01 1.10 - 1.10 1.10 1.10 - - -
FBD HOLDINGS ORD EUR0.60 (CDI) 13.8 - 13.8 13.8 13.8 - - -
SENECA GROWTH CAPITAL VCT B ORD 1P 60.5 - 60.0 60.5 60.0 122,502 - -
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.375 - 0.375 0.375 0.375 - - -
ESKEN LIMITED ORD 10P 0.0700 - 0.0699 0.0800 0.0699 3,352,720 - - AI
BLACKFINCH SPRING VCT ORD GBP 0.01 94.0 - 94.0 94.0 94.0 - - -
BANCO SANTANDER 0HLE 4.75 - 4.76 4.77 4.75 618 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 - 0.0625 0.0625 0.0625 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 - 103.5 103.5 102.5 13,120 - -
IBM COM STK USD0.20 (CDI) 119 - 183 183 119 2,470 - - AI
SSE ORD 50P 1,648.0 +0.00% 1,652.0 1,657.0 1,636.0 231,203 - - AI
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 - 601 601 601 - - -
MEDCAW INVESTMENTS ORD GBP0.01 - - - - - - - -

NEW !