UK Stocks price list and quotes - Previous close change - Page 19

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LATHAM (JAMES) 8% CUM PRF 1	123	+0.00%	123	123	123	-	-	-
JUPITER GREEN INVESTMENT TRUST ORD 0.1P	182	+0.00%	181	182	180	8,860	-	-	AI
KINGS ARMS YARD VCT ORD 1P	19.4	+0.00%	19.4	19.4	19.4	-	-	-
INVESTMENT COMPANY ORD 50P	315	+0.00%	324	324	315	500	-	-
EUROPEAN OPPORTUNITIES TRUST ORD 1P	846	+0.00%	844	846	840	15,296	-	-	AI
KELSO GRP. HOLDINGS ORD GBP0.01	2.85	+0.00%	2.92	2.92	2.85	10,000	-	-	AI
VIPSHOP HOLDGS 0LQ0	24.5	+0.00%	15.2	24.5	14.9	585	-	-	AI
CT UK HIGH U CHIU	331.00	-	331.00	331.00	331.00	-	-	-	AI
ACCELER8 VENTURES ORD GBP0.01	170	+0.00%	170	170	170	-	-	-
DORIC NIMROD AIR TWO LTD. PREF SHS NPV	117	+0.00%	116	117	116	7,647	-	-	AI
LOOPUP GRP. ORD 0.5P	0.700	-	0.550	0.800	0.500	4,875,582	-	-	AI
HELLENIC DYNAMICS ORD 0.1P	2.35	+0.00%	2.21	2.50	2.20	343,915	-	-	AI
ABERFORTH SPLIZ ZDP 1P	124	+0.00%	124	124	124	-	-	-
BOUSSARD STG ORD EUR0.0001 (STG)	2,150	+0.00%	2,150	2,150	2,150	-	-	-
MENHADEN RESOURCE EFFICIENCY ORD 1P	104.0	+0.00%	103.0	104.0	103.0	15,723	-	-	AI
ECOFIN GLOBAL ORD 1P	173.0	+0.00%	167.5	173.0	167.5	127,679	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	59.5	+0.00%	59.5	59.5	59.5	-	-	-
URBAN LOGISTICS REIT ORD 1P	109.6	+0.00%	108.2	109.8	107.8	222,182	-	-	AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)	1.55	+0.00%	1.55	1.55	1.55	-	-	-
GEN.ELECTRIC COM STK USD0.01 (CDI)	105.0	+0.00%	153.0	153.7	105.0	10,338	-	-	AI
TENCENT MUSC EN 0A2Z	9.00	+0.00%	11.57	11.57	9.00	4,492	-	-	AI
FOR LSE USE ONLY LSE INJECTOR 68	100.00	+0.00%	100.00	100.00	100.00	500,000	-	-
ONESAV.7.875%	97.28	-	97.28	97.28	97.28	-	-	-
PROVEN GROWTH & INCOME VCT ORD 1.6187P	49.2	+0.00%	49.2	49.2	49.2	-	-	-
FBD HOLDINGS ORD EUR0.60 (CDI)	13.8	+0.00%	13.8	13.8	13.8	-	-	-
TETRAGON FIN GBP ORD USD0.001 (GBP)	780	+0.00%	780	780	780	-	-	-
THAMES VENTURES VCT 2 VENTURES ORD 0.1P	48.5	+0.00%	48.5	48.5	48.5	-	-	-
GRIT INVESTMENT TRUST ORD 0.1P	1.25	-	1.25	1.25	1.25	-	-	-