Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 20

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HENDERSON OPPORTUNITIES TRUST ORD 5P 209 -0.48% 203 210 203 2,036 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 479.0 -0.50% 481.0 481.0 479.0 6,474 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 63.3 -0.50% 63.3 63.6 63.0 199,884 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 58.2 -0.50% 58.2 58.3 58.1 236 - - AI
HALEON ORD GBP0.01 322.0 -0.50% 320.8 323.1 320.0 1,424,017 - - AI
KIER GRP. ORD 1P 124.8 -0.50% 124.0 125.4 122.6 194,288 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 121.4 -0.50% 121.8 121.8 121.0 130,859 - - AI
SABRE INSURANCE GRP. ORD GBP0.001P 171.2 -0.50% 170.0 173.8 170.0 2,597 - - AI
OSB GRP. ORD 1P 377.0 -0.50% 372.2 381.6 370.4 171,497 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 132.8 -0.50% 133.5 133.5 129.0 18,704 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 156.7 -0.50% 157.1 158.0 156.0 75,438 - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 59.7 -0.50% 60.0 60.2 59.1 117,586 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 103.0 -0.50% 102.9 105.5 102.5 169,676 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 581 -0.51% 576 581 575 7,074 - - AI
VP ORD 5P 562 -0.51% 562 562 562 87 - - AI
BT GRP. ORD 5P 104.45 -0.52% 104.50 105.20 104.05 2,546,159 - - AI
IRISH CONT. ICGC 436 -0.53% 436 436 436 500 - -
HARBOURVEST USD ORD NPV 28.30 -0.53% 28.30 28.30 28.30 61 - -
AT&T INC. AT&T ORD (CDI) 16.22 -0.55% 16.13 16.23 16.13 120 - - AI
GOLDMAN SACHS G 0R3G 401 -0.58% 401 401 401 25 - - AI
BLACKROCK LAT A ORD USUSD 0.10 388 -0.59% 390 398 388 4,956 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 493.0 -0.60% 495.5 495.5 490.0 5,700 - - AI
COCA-COLA EURO. ORD EUR0.01 (DI) 62.8 -0.60% 63.4 63.4 62.8 213 - - AI
CERES POWER HOLDINGS ORD 10P 136.6 -0.60% 133.0 140.3 132.0 185,331 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 17.7 -0.60% 17.7 17.7 17.7 20 - - AI
RECORD ORD 0.025P 62.0 -0.60% 62.9 62.9 61.8 26,662 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 267.0 -0.60% 265.0 268.5 265.0 29,763 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 376.1 -0.60% 376.6 378.0 373.0 135,403 - - AI
3I INFRASTRUCTURE ORD NPV 323.5 -0.60% 325.5 325.5 322.5 47,549 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 163.5 -0.60% 162.7 164.0 162.0 55,266 - - AI

NEW !