Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 22

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALTONA RARE EARTHS ORD 1P 1.63 +0.00% 1.63 1.63 1.63 - - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.0 +0.00% 47.0 48.0 47.0 10,984 - -
AURORA INVESTMENT TRUST ORD 25P 239 +0.00% 238 240 238 80,197 - - AI
PROCOOK GRP. ORD 1P 25.1 +0.00% 24.5 25.1 24.5 50 - -
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 39.7 57.5 39.6 8,587 - - AI
NUFORMIX ORD 0.1P 0.205 +0.00% 0.230 0.230 0.180 1,307,949 - - AI
PENNPETRO ENERGY ORD 1P 0.825 +0.00% 0.825 0.825 0.825 - - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 +0.00% 215 215 215 - - -
ASA INTERNATIONAL GRP. ORD GBP1 47.2 +0.00% 47.2 47.2 47.2 - - -
EJF INVESTMENTS LTD 2025 ZDP 100P 126 +0.00% 127 127 126 2,368 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +0.00% 24.5 24.5 24.5 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 77.5 +0.00% 75.8 77.5 75.0 2,011 - - AI
CLS HOLDINGS ORD 2.5P 82.6 +0.00% 82.9 83.3 82.4 130,744 - - AI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 20.0 +0.00% 20.0 20.0 20.0 - - -
BLUEBIRD MERCHANT VENTURES NPV (DI) 0.625 +0.00% 0.590 0.634 0.590 197,171 - - AI
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
RM ORD 2 2/7P 68.8 +0.00% 67.9 69.6 67.9 5,618 - - AI
AVIVA 8 3/8% CUM IRRD PRF 1 125.0 +0.00% 125.2 125.2 123.5 144,586 - - AI
AURA RENEWABLE ACQUISITIONS ORD 1P 5.75 +0.00% 5.75 5.75 5.75 - - -
HIPGNOSIS SONGS FUND LIMITED C SHS NPV - +0.00% - - - - - -
MARBLE POINT L. ORD SHS NPV 0.610 +0.00% 0.610 0.610 0.610 - - -
AQUILA EN ORD GBP0.01 (EUR) 0.650 +0.00% 0.650 0.650 0.650 - - -
APAX GLOBAL ALPHA LIMITED ORD NPV 140.8 +0.00% 141.6 141.6 139.0 40,622 - - AI
OCTOPUS AIM VCT 2 ORD 0.01P 46.2 +0.00% 46.2 46.2 46.2 - - -
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 92.0 +0.00% 92.0 92.0 91.4 41,528 - - AI
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 102.5 102.5 102.5 - - -

NEW !