Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 23

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
KANABO GRP. ORD 2.5P 1.700 +0.00% 1.553 1.900 1.500 766,365 - - AI
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
CT GLOBAL GRWTH CMPG 243 +0.00% 241 245 241 30,281 - - AI
ALBION DEVELOPMENT VCT ORD 1P 87.0 +0.00% 85.5 87.0 85.5 1,150 - -
CINDRIGO HOLDINGS LIMITED ORD GBP0.01 - +0.00% - - - - - -
BSF ENTERPRISE ORD 1P 5.00 +0.00% 5.34 5.34 4.50 441,610 - - AI
URA HOLDINGS ORD 0.01P 2.00 +0.00% 1.95 2.05 1.95 810,443 - - AI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1.270 +0.00% 1.270 1.270 1.270 - - -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 276.4 278.9 165.0 8,291 - - AI
CRITICAL METALS ORD GBP0.005 4.80 +0.00% 4.80 4.80 4.80 - - - AI
AMINEX ORD EUR0.001 (CDI) 1.125 +0.00% 1.125 1.200 1.050 4,965,158 - - AI
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 339.5 339.5 178.6 7,631 - - AI
BRITISH & AMERICAN INVEST TRUST SHS 1 18.0 +0.00% 18.0 18.0 18.0 - - -
WALKER CRIPS GRP. ORD 6 2/3P 20.5 +0.00% 20.0 20.9 20.0 165,252 - -
CARDIFF PROPERTY ORD 20P 2,300 +0.00% 2,300 2,300 2,300 - - -
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0275 +0.00% 0.0275 0.0275 0.0275 - - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
HELICAL ORD 1P 202.5 +0.00% 208.0 208.0 200.0 23,479 - - AI
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
IMPELLAM GRP. ORD 1P 830 +0.00% 835 835 830 2,000 - - AI
PROVEN VCT ORD 10P 59.5 +0.00% 59.5 59.5 59.5 - - -
SDV 2025 ZDP ZDP SHS 100P 120 +0.00% 120 120 120 - - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 +0.00% 132 133 131 63,867 - - AI
FOR LSE USE ONLY LSE INJECTOR 6 - +0.00% - - - - - -
MOLTEN VENTURES VCT ORD 5P 45.0 +0.00% 45.0 45.0 45.0 - - -
GRAN TIERRA COM STK USD0.001 (CDI) 600 +0.00% 600 600 600 - - -

NEW !