Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 25

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKROCK THROGMORTON TRUST ORD 5P 575 -0.17% 571 575 567 58,625 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 169.50 -0.18% 165.20 170.10 162.15 21,940,139 - - AI
UNITE GRP. ORD 25P 918.5 -0.20% 918.5 923.0 910.0 631,691 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 393.2 394.0 393.2 305,330 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 244.6 -0.20% 243.5 245.0 241.8 8,228,743 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 320.6 -0.20% 320.2 321.6 315.0 271,818 - - AI
NINETY ONE ORD GBP 0.0001 165.4 -0.20% 158.0 166.4 158.0 207,822 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 83.3 -0.20% 83.4 83.4 82.5 187,810 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 477.2 -0.20% 474.0 480.6 473.2 193,316 - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.9 -0.20% 59.5 61.0 58.5 258,695 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 482.0 -0.20% 483.0 484.0 481.5 119,988 - - AI
MERCHANTS TRUST ORD 25P 539.0 -0.20% 535.0 541.0 535.0 8,748 - - AI
FIDELITY SPECIAL VALUES ORD 5P 285.0 -0.20% 283.5 285.5 283.0 98,996 - - AI
TRITAX BIG BOX REIT ORD 1P 146.5 -0.20% 148.0 148.0 145.7 2,829,397 - - AI
INVESTEC ORD GBP0.0002 493.4 -0.20% 480.2 495.4 479.6 438,036 - - AI
WISE CLS A ORD GBP0.01 808.0 -0.20% 789.0 819.0 775.5 1,891,394 - - AI
JPMORGAN EMERG ORD 2.5P 101.2 -0.20% 99.8 101.4 99.8 328,715 - - AI
MOONPIG GRP. ORD 10P 169.6 -0.20% 174.6 174.6 166.2 658,467 - - AI
CAPITAL GEARING TRUST ORD 25P 4,675 -0.21% 4,675 4,700 4,675 12,020 - - AI
ITV ORD 10P 69.85 -0.21% 69.30 70.00 68.50 13,110,770 - - AI
CRH ORD EUR 0.32 (DI) 6,252 -0.22% 6,160 6,264 6,150 888,245 - - AI
SCHRODER ASIAN ORD 5P 428 -0.23% 430 439 424 84,336 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 42.45 -0.24% 42.24 42.94 42.13 3,087 - - AI
CLARKSON ORD 25P 4,035 -0.25% 4,005 4,040 3,990 11,917 - - AI
SMITHS GRP. ORD 37.5P 1,586 -0.25% 1,572 1,591 1,569 497,002 - - AI
EXPERIAN ORD USD0.10 3,198 -0.25% 3,183 3,214 3,150 1,505,105 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,816 -0.28% 7,784 7,824 7,698 385,338 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,374 -0.29% 1,366 1,374 1,360 295,985 - - AI
FRASERS GRP. ORD 10P 784.5 -0.30% 781.0 789.0 776.5 227,342 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 179.0 -0.30% 178.0 179.8 175.5 55,023 - - AI

NEW !