Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 27

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENERAL MOTORS CO GENERAL MOTORS (CDI) 42.55 +0.00% 42.55 42.77 42.35 11,042 - - AI
PEMBROKE VCT B ORD 1P 98.0 +0.00% 98.0 98.0 98.0 - - -
BIOPHARMA CREDIT ORD USD0.01 GBP 69.3 +0.00% 70.4 70.4 69.3 17,295 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 478.0 +0.00% 475.0 480.6 468.4 280,474 - - AI
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
KONAMI HOLDINGS CORPORATION JPY50 9,232.00 - 9,232.00 9,232.00 9,232.00 26,400 - -
TIRUPATI GRAPHITE ORD GBP 0.025 5.75 +0.00% 5.94 5.95 5.75 29,390 - - AI
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
CT GLOBAL GRWTH CMPG 243 +0.00% 243 243 241 22,002 - - AI
GRAN TIERRA COM STK USD0.001 (CDI) 548 +0.00% 548 548 548 - - -
ALPHA GROWTH ORD GBP0.001 1.15 +0.00% 1.10 1.17 1.10 114,013 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 5.75 +0.00% 5.75 5.75 5.75 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.50 +0.00% 9.00 11.00 9.00 13,029 - -
CLS HOLDINGS ORD 2.5P 82.6 +0.00% 83.0 83.0 81.2 137,275 - - AI
GUINNESS VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -
AMICORP FS (UK) ORD USD0.001 1.50 +0.00% 1.50 1.50 1.50 - - -
THAMES VENTURES VCT 1 ORD 1P 45.0 +0.00% 45.0 45.0 45.0 - - -
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 32.5 85.5 32.5 181 - - AI
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +0.00% 24.5 24.5 24.5 - - -
PRINCESS PRIV GBP ORD EUR0.001 (GBP) 905 +0.00% 905 905 905 - - -
DUNEDIN ENT. INVEST TRUST ORD 25P 480 +0.00% 465 486 464 3,138 - - AI
SENECA GROWTH CAPITAL VCT B ORD 1P 60.5 +0.00% 60.0 60.5 60.0 122,502 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 499.5 +0.00% 512.0 512.0 499.5 231,086 - - AI
SEQUOIA ECO ORD NPV 81.4 +0.00% 81.0 81.4 81.0 340,813 - - AI
DIALIGHT ORD 1.89P 159 +0.00% 159 159 159 - - - AI

NEW !