Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 28

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHERBORNE INV C ORD NPV 57.5 -0.50% 57.0 57.5 57.0 29,259 - -
PURETECH HEALTH ORD 1P 206.5 -0.50% 207.5 209.5 204.5 271,293 - - AI
SMITH & NEPHEW ORD USD0.20 961.8 -0.50% 960.2 965.6 954.0 1,582,045 - - AI
BLACKROCK SAIT ORD 1P 193.0 -0.50% 194.0 194.8 192.6 768,449 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 104.0 -0.50% 103.0 105.0 103.0 150,680 - -
SEQUOIA ECO ORD NPV 81.0 -0.50% 81.4 81.6 81.0 531,249 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 86.4 -0.50% 87.6 87.6 86.3 271,773 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 297 -0.50% 300 305 294 71,380 - - AI
LIFE SCIENCE REIT ORD GBP0.01 38.0 -0.50% 38.1 38.3 37.5 1,370,781 - - AI
ZTO EXPRESS CAY 0A33 19.8 -0.50% 19.8 20.0 19.1 19 - -
CENTAMIN ORD NPV (DI) 127.5 -0.50% 128.0 128.4 126.6 2,774,518 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 217.0 -0.50% 215.5 217.5 214.5 112,189 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 168.0 -0.50% 167.6 168.4 167.6 95,030 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 188.0 -0.50% 187.3 190.0 185.6 207,944 - - AI
FDM GRP. (HOLDINGS) ORD 1P 330.5 -0.50% 345.0 345.0 324.0 55,917 - - AI
JPM JAP SML G&I ORD 10P 301 -0.50% 298 306 298 29,490 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 193.0 -0.50% 195.9 195.9 192.1 1,628,906 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 94.9 -0.50% 94.8 94.9 94.4 134,268 - - AI
HEND.SMALL COS. ORD 25P 760 -0.52% 752 761 752 15,435 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 22.88 -0.52% 23.08 24.00 22.00 91,284 - - AI
S & U ORD 12 1/2P 1,840 -0.54% 1,890 1,890 1,840 453 - - AI
ASHTEAD GRP. ORD 10P 5,558 -0.54% 5,528 5,564 5,476 1,028,300 - - AI
BARR (A.G.) ORD 4 1/6P 549 -0.54% 546 549 544 14,549 - - AI
RIT CAPITAL PARTNERS ORD GBP 1 1,814 -0.55% 1,810 1,820 1,808 21,182 - - AI
POLAR CAP GLBL ORD 25P 358 -0.56% 357 360 357 106,167 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.350 -0.57% 0.353 0.353 0.350 9,811 - - AI
GREGGS ORD 2P 2,762 -0.58% 2,744 2,764 2,728 128,154 - - AI
DISCOVERIE GRP. ORD 5P 687 -0.58% 662 695 662 64,826 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,283 -0.58% 1,280 1,291 1,280 8,610 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,984 -0.58% 9,000 9,010 8,930 515,733 - - AI

NEW !