Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 29

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JERSEY ELECTRICITY A ORD 5P 457 -0.65% 457 457 457 440 - - AI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 532 -0.65% 532 532 532 576 - - AI
SPECTRIS ORD 5P 3,242 -0.67% 3,246 3,288 3,242 8,472 - - AI
WILMINGTON ORD 5P 350 -0.67% 350 350 350 1,745 - - AI
GREGGS ORD 2P 2,676 -0.67% 2,698 2,704 2,670 36,540 - - AI
INTERTEK GRP. ORD 1P 4,916 -0.69% 4,954 5,005 4,914 90,428 - - AI
HELLO ADR REP 2 0K2P 5.74 -0.69% 5.74 5.74 5.74 400 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18.67 -0.69% 18.00 19.95 18.00 8,788 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 232.3 -0.70% 235.0 238.0 232.1 6,091,379 - - AI
NINETY ONE ORD GBP 0.0001 163.9 -0.70% 163.7 165.5 163.4 221,381 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 85.0 -0.70% 86.1 86.2 85.0 195,803 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 517.0 -0.70% 522.0 525.0 516.5 365,445 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 659.0 -0.70% 662.5 663.9 658.9 4,163,407 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 135.5 -0.70% 133.6 136.0 133.6 146,692 - - AI
UNITE GRP. ORD 25P 915.5 -0.70% 914.5 924.0 913.5 153,205 - - AI
TESCO ORD 6 1/3P 289.4 -0.70% 291.8 291.8 288.3 1,975,995 - - AI
SAFESTORE HOLDINGS ORD 1P 751.0 -0.70% 755.5 761.0 748.0 25,986 - - AI
SSE ORD 50P 1,643.5 -0.70% 1,657.0 1,666.0 1,642.5 394,468 - - AI
OCADO GRP. ORD 2P 362.1 -0.70% 362.8 371.1 354.0 784,893 - - AI
EASYJET ORD 27 2/7P 532.6 -0.70% 533.0 547.4 531.4 635,395 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 334.0 -0.70% 328.5 334.5 328.5 35,946 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 276.0 -0.70% 278.2 283.2 276.0 262,877 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 700 -0.71% 700 710 698 47,549 - - AI
NEXT ORD 10P 9,134 -0.72% 9,172 9,204 9,058 43,724 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,380 -0.72% 1,370 1,400 1,370 2,615 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 813 -0.73% 820 820 813 17,779 - - AI
JPM JAP SML G&I ORD 10P 300 -0.73% 302 302 297 23,334 - - AI
DCC ORD EUR0.25 (CDI) 5,425 -0.73% 5,430 5,480 5,415 25,743 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 361 -0.74% 360 362 357 102,543 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 129 -0.77% 130 130 129 19,268 - -

NEW !