Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 3

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PORVAIR ORD 2P 622 +3.32% 613 632 600 1,359,907 - - AI
PETROFAC LIMITED ORD USD0.02 25.00 +3.31% 23.73 25.30 23.24 3,398,465 - - AI
RIVER MERC RED RED ORD NPV 156 +3.31% 158 160 142 18,669 - - AI
CERES POWER HOLDINGS ORD 10P 145.4 +3.30% 144.4 146.7 141.2 553,820 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,465 +3.28% 3,280 3,465 3,280 12,502 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.960 +3.23% 0.876 0.960 0.876 109,369 - - AI
MOONPIG GRP. ORD 10P 178.0 +3.20% 173.4 178.2 171.0 298,242 - - AI
MCBRIDE ORD 10P 112.0 +3.20% 107.5 114.0 102.3 322,808 - - AI
SCHRODER REAL ORD SHS NPV 44.8 +3.20% 44.5 45.2 43.3 977,826 - - AI
GOLDMAN SACHS G 0R3G 422 +3.18% 418 422 416 1,450 - - AI
META PLATFORMS INC CLASS A ORD (CDI) 493 +3.14% 485 499 474 40,829 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.7 +3.10% 16.5 16.7 16.5 10,050 - -
ME GRP. INTERNATIONAL ORD 0.5P 168.6 +3.10% 161.0 170.5 160.0 632,054 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 166.2 +3.10% 161.0 166.4 161.0 61,771 - - AI
PALACE CAPITAL ORD 10P 236 +3.06% 232 240 230 90,506 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 8.76 +3.06% 9.86 9.86 8.76 24,224 - - AI
MOBICO GRP. ORD 5P 55.80 +3.05% 54.85 56.60 54.35 1,613,125 - - AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.700 +3.03% 1.700 1.719 1.662 422,796 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 51.0 +3.00% 51.5 52.0 48.0 39,036 - - AI
ST. JAMES S PLACE ORD 15P 444.2 +3.00% 440.0 444.2 435.0 2,599,393 - - AI
BOOKING HOLDING 0W2Y 3,526 +2.97% 3,463 3,531 3,463 22,924 - - AI
ECOFIN U.S. USD ORD USD0.01 0.520 +2.97% 0.500 0.520 0.500 9,495,763 - -
LANCASHIRE COM SHS USD0.50 598 +2.93% 584 605 582 311,385 - - AI
BIOTECH GROWTH TRUST (THE) ORD 25P 952 +2.92% 933 957 932 48,654 - - AI
ASHTEAD GRP. ORD 10P 5,724 +2.91% 5,604 5,744 5,596 568,197 - - AI
DELIVEROO ORD 0.5P 130.0 +2.90% 125.4 130.4 125.4 2,338,868 - - AI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 87.5 +2.90% 90.0 90.0 85.0 47,679 - - AI
FORTERRA ORD 1P 162.0 +2.90% 157.6 162.0 153.1 93,845 - - AI
NETFLIX INC NETFLIX ORD (CDI) 570 +2.89% 555 571 553 8,496 - - AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 74.7 +2.80% 73.5 74.7 73.4 337,908 - - AI

NEW !